貴重金屬 > 過去90天黃金之阿爾巴尼亞亞列克(ALL)歷史價格

過去90天黃金之阿爾巴尼亞亞列克(ALL)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 6,270.60 195,037
2024/01/30 6,274.22 195,150
2024/01/31 6,279.96 195,329
2024/02/01 6,318.77 196,536
2024/02/02 6,271.61 195,069
2024/02/05 6,307.32 196,180
2024/02/06 6,348.09 197,448
2024/02/07 6,334.61 197,028
2024/02/08 6,327.08 196,794
2024/02/09 6,276.54 195,222
2024/02/12 6,251.44 194,441
2024/02/13 6,188.27 192,477
2024/02/14 6,208.01 193,091
2024/02/15 6,220.04 193,465
2024/02/16 6,229.26 193,752
2024/02/19 6,244.72 194,233
2024/02/20 6,259.35 194,688
2024/02/21 6,252.65 194,479
2024/02/22 6,226.74 193,673
2024/02/23 6,272.95 195,111
2024/02/26 6,247.46 194,318
2024/02/27 6,242.11 194,151
2024/02/28 6,264.97 194,862
2024/02/29 6,309.10 196,235
2024/03/01 6,421.04 199,717
2024/03/04 6,513.44 202,591
2024/03/05 6,559.45 204,022
2024/03/06 6,595.06 205,129
2024/03/07 6,592.62 205,053
2024/03/08 6,657.99 207,087
2024/03/11 6,658.02 207,087
2024/03/12 6,583.88 204,782
2024/03/13 6,631.26 206,255
2024/03/14 6,582.86 204,750
2024/03/15 6,588.89 204,937
2024/03/18 6,591.29 205,012
2024/03/19 6,596.25 205,166
2024/03/20 6,668.33 207,408
2024/03/21 6,596.13 205,162
2024/03/22 6,628.79 206,179
2024/03/25 6,636.85 206,429
2024/03/26 6,659.96 207,148
2024/03/27 6,717.06 208,924
2024/03/28 6,867.49 213,603