貴重金屬 > 過去90天黃金之瑞士法郎(CHF)歷史價格

過去90天黃金之瑞士法郎(CHF)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 56.288 1,750.75
2024/01/30 56.448 1,755.73
2024/01/31 56.520 1,757.98
2024/02/01 56.655 1,762.16
2024/02/02 56.854 1,768.36
2024/02/05 56.666 1,762.51
2024/02/06 56.931 1,770.75
2024/02/07 57.211 1,779.46
2024/02/08 57.130 1,776.95
2024/02/09 56.953 1,771.43
2024/02/12 56.914 1,770.24
2024/02/13 56.822 1,767.37
2024/02/14 56.712 1,763.93
2024/02/15 56.698 1,763.50
2024/02/16 56.998 1,772.84
2024/02/19 57.244 1,780.49
2024/02/20 57.374 1,784.54
2024/02/21 57.291 1,781.96
2024/02/22 57.300 1,782.22
2024/02/23 57.631 1,792.51
2024/02/26 57.471 1,787.54
2024/02/27 57.375 1,784.58
2024/02/28 57.485 1,787.97
2024/02/29 58.132 1,808.10
2024/03/01 59.216 1,841.81
2024/03/04 60.160 1,871.18
2024/03/05 60.441 1,879.93
2024/03/06 60.926 1,895.00
2024/03/07 60.946 1,895.62
2024/03/08 61.499 1,912.84
2024/03/11 61.583 1,915.43
2024/03/12 60.877 1,893.48
2024/03/13 61.433 1,910.77
2024/03/14 61.429 1,910.66
2024/03/15 61.293 1,906.41
2024/03/18 61.642 1,917.28
2024/03/19 61.600 1,915.96
2024/03/20 62.328 1,938.63
2024/03/21 62.945 1,957.81
2024/03/22 62.504 1,944.08
2024/03/25 62.802 1,953.35
2024/03/26 63.275 1,968.08
2024/03/27 63.799 1,984.36
2024/03/28 64.678 2,011.71