貴重金屬 > 過去90天黃金之埃塞俄比亞比爾(ETB)歷史價格

過去90天黃金之埃塞俄比亞比爾(ETB)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 3,674.80 114,299
2024/01/30 3,702.23 115,152
2024/01/31 3,685.64 114,636
2024/02/01 3,729.16 115,990
2024/02/02 3,704.61 115,226
2024/02/05 3,666.17 114,031
2024/02/06 3,704.85 115,234
2024/02/07 3,703.60 115,195
2024/02/08 3,702.81 115,170
2024/02/09 3,680.79 114,485
2024/02/12 3,676.86 114,363
2024/02/13 3,627.74 112,835
2024/02/14 3,627.19 112,818
2024/02/15 3,648.52 113,482
2024/02/16 3,665.07 113,996
2024/02/19 3,676.88 114,364
2024/02/20 3,687.57 114,696
2024/02/21 3,692.56 114,851
2024/02/22 3,691.41 114,816
2024/02/23 3,710.10 115,397
2024/02/26 3,703.69 115,198
2024/02/27 3,702.48 115,160
2024/02/28 3,703.74 115,199
2024/02/29 3,729.27 115,993
2024/03/01 3,803.08 118,289
2024/03/04 3,859.35 120,039
2024/03/05 3,883.98 120,805
2024/03/06 3,920.28 121,934
2024/03/07 3,928.16 122,179
2024/03/08 3,979.43 123,774
2024/03/11 3,985.25 123,955
2024/03/12 3,939.63 122,536
2024/03/13 3,969.34 123,460
2024/03/14 3,948.44 122,810
2024/03/15 3,939.12 122,520
2024/03/18 3,953.95 122,982
2024/03/19 3,941.57 122,597
2024/03/20 3,994.40 124,240
2024/03/21 3,983.26 123,893
2024/03/22 3,944.34 122,683
2024/03/25 3,970.20 123,487
2024/03/26 3,982.57 123,872
2024/03/27 4,010.60 124,744
2024/03/28 4,075.90 126,775