貴重金屬 > 過去90天黃金之洪都拉斯倫皮拉(HNL)歷史價格

過去90天黃金之洪都拉斯倫皮拉(HNL)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 1,613.07 50,172
2024/01/30 1,616.81 50,289
2024/01/31 1,619.36 50,368
2024/02/01 1,633.04 50,793
2024/02/02 1,620.85 50,414
2024/02/05 1,608.29 50,023
2024/02/06 1,618.28 50,334
2024/02/07 1,616.32 50,273
2024/02/08 1,616.91 50,292
2024/02/09 1,608.35 50,025
2024/02/12 1,606.44 49,966
2024/02/13 1,583.93 49,266
2024/02/14 1,581.97 49,205
2024/02/15 1,589.27 49,432
2024/02/16 1,597.84 49,698
2024/02/19 1,601.05 49,798
2024/02/20 1,608.51 50,030
2024/02/21 1,613.94 50,199
2024/02/22 1,614.14 50,205
2024/02/23 1,624.68 50,533
2024/02/26 1,618.20 50,332
2024/02/27 1,615.97 50,262
2024/02/28 1,611.98 50,138
2024/02/29 1,626.26 50,582
2024/03/01 1,658.16 51,574
2024/03/04 1,679.50 52,238
2024/03/05 1,690.02 52,566
2024/03/06 1,705.50 53,047
2024/03/07 1,707.37 53,105
2024/03/08 1,730.70 53,831
2024/03/11 1,734.77 53,957
2024/03/12 1,714.87 53,339
2024/03/13 1,726.60 53,703
2024/03/14 1,721.29 53,538
2024/03/15 1,720.88 53,525
2024/03/18 1,720.79 53,523
2024/03/19 1,720.30 53,507
2024/03/20 1,740.44 54,134
2024/03/21 1,731.54 53,857
2024/03/22 1,726.74 53,708
2024/03/25 1,727.32 53,726
2024/03/26 1,735.03 53,965
2024/03/27 1,747.26 54,346