貴重金屬 > 過去90天黃金之斯里蘭卡盧比(LKR)歷史價格

過去90天黃金之斯里蘭卡盧比(LKR)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 20,766 645,900
2024/01/30 20,765 645,854
2024/01/31 20,681 643,251
2024/02/01 20,839 648,167
2024/02/02 20,463 636,463
2024/02/05 20,381 633,927
2024/02/06 20,568 639,750
2024/02/07 20,500 637,617
2024/02/08 20,501 637,644
2024/02/09 20,372 633,631
2024/02/12 20,362 633,334
2024/02/13 20,073 624,345
2024/02/14 20,054 623,746
2024/02/15 20,151 626,771
2024/02/16 20,231 629,258
2024/02/19 20,279 630,740
2024/02/20 20,302 631,463
2024/02/21 20,293 631,174
2024/02/22 20,245 629,689
2024/02/23 20,352 633,032
2024/02/26 20,302 631,453
2024/02/27 20,268 630,419
2024/02/28 20,249 629,820
2024/02/29 20,364 633,398
2024/03/01 20,762 645,781
2024/03/04 20,953 651,716
2024/03/05 21,085 655,818
2024/03/06 21,266 661,452
2024/03/07 21,345 663,902
2024/03/08 21,548 670,218
2024/03/11 21,542 670,034
2024/03/12 21,273 661,674
2024/03/13 21,400 665,604
2024/03/14 21,248 660,880
2024/03/15 21,307 662,725
2024/03/18 21,221 660,041
2024/03/19 21,087 655,872
2024/03/20 21,379 664,960
2024/03/21 21,316 662,996
2024/03/22 21,115 656,739
2024/03/25 21,102 656,350
2024/03/26 21,152 657,915
2024/03/27 21,232 660,398