貴重金屬 > 過去90天黃金之摩爾多瓦列伊(MDL)歷史價格

過去90天黃金之摩爾多瓦列伊(MDL)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 1,156.03 35,956
2024/01/30 1,158.47 36,033
2024/01/31 1,161.90 36,139
2024/02/01 1,169.23 36,367
2024/02/02 1,161.84 36,137
2024/02/05 1,159.01 36,049
2024/02/06 1,165.32 36,246
2024/02/07 1,163.12 36,177
2024/02/08 1,165.13 36,240
2024/02/09 1,157.15 35,991
2024/02/12 1,153.31 35,872
2024/02/13 1,137.36 35,376
2024/02/14 1,139.40 35,439
2024/02/15 1,148.14 35,711
2024/02/16 1,153.96 35,892
2024/02/19 1,158.64 36,038
2024/02/20 1,163.62 36,193
2024/02/21 1,167.16 36,303
2024/02/22 1,164.40 36,217
2024/02/23 1,166.90 36,295
2024/02/26 1,165.32 36,245
2024/02/27 1,161.87 36,138
2024/02/28 1,162.62 36,162
2024/02/29 1,168.56 36,346
2024/03/01 1,185.80 36,882
2024/03/04 1,203.78 37,442
2024/03/05 1,214.89 37,787
2024/03/06 1,222.03 38,009
2024/03/07 1,226.64 38,153
2024/03/08 1,236.51 38,460
2024/03/11 1,239.46 38,552
2024/03/12 1,220.59 37,965
2024/03/13 1,226.69 38,154
2024/03/14 1,223.34 38,050
2024/03/15 1,222.16 38,013
2024/03/18 1,222.38 38,020
2024/03/19 1,224.32 38,081
2024/03/20 1,246.21 38,761
2024/03/21 1,241.23 38,607
2024/03/22 1,231.03 38,289
2024/03/25 1,234.95 38,411
2024/03/26 1,232.36 38,331
2024/03/27 1,247.56 38,804
2024/03/28 1,262.65 39,273