貴重金屬 > 過去90天黃金之尼泊爾盧比(NPR)歷史價格

過去90天黃金之尼泊爾盧比(NPR)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 8,688.39 270,239
2024/01/30 8,690.92 270,318
2024/01/31 8,695.26 270,453
2024/02/01 8,761.72 272,520
2024/02/02 8,698.03 270,539
2024/02/05 8,660.99 269,387
2024/02/06 8,704.09 270,728
2024/02/07 8,670.10 269,670
2024/02/08 8,685.40 270,146
2024/02/09 8,644.37 268,870
2024/02/12 8,613.80 267,919
2024/02/13 8,503.76 264,496
2024/02/14 8,507.85 264,624
2024/02/15 8,553.08 266,030
2024/02/16 8,598.72 267,450
2024/02/19 8,617.44 268,032
2024/02/20 8,636.52 268,626
2024/02/21 8,647.77 268,976
2024/02/22 8,634.99 268,578
2024/02/23 8,705.23 270,763
2024/02/26 8,658.97 269,324
2024/02/27 8,650.31 269,055
2024/02/28 8,659.82 269,351
2024/02/29 8,721.06 271,255
2024/03/01 8,876.40 276,087
2024/03/04 9,018.71 280,513
2024/03/05 9,076.52 282,311
2024/03/06 9,137.90 284,220
2024/03/07 9,151.99 284,659
2024/03/08 9,270.81 288,354
2024/03/11 9,293.64 289,065
2024/03/12 9,188.07 285,781
2024/03/13 9,252.33 287,780
2024/03/14 9,211.78 286,518
2024/03/15 9,194.30 285,975
2024/03/18 9,238.95 287,364
2024/03/19 9,215.48 286,634
2024/03/20 9,349.28 290,795
2024/03/21 9,327.90 290,130
2024/03/22 9,261.03 288,050
2024/03/25 9,314.33 289,708
2024/03/26 9,333.83 290,315
2024/03/27 9,411.06 292,717