貴重金屬 > 過去90天黃金之巴拉圭瓜拉尼(PYG)歷史價格

過去90天黃金之巴拉圭瓜拉尼(PYG)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 476,217 14,812,013
2024/01/30 476,100 14,808,371
2024/01/31 476,495 14,820,652
2024/02/01 480,137 14,933,936
2024/02/02 477,354 14,847,377
2024/02/05 473,537 14,728,655
2024/02/06 475,550 14,791,247
2024/02/07 476,158 14,810,158
2024/02/08 476,975 14,835,569
2024/02/09 474,244 14,750,644
2024/02/12 473,040 14,713,193
2024/02/13 466,685 14,515,526
2024/02/14 465,655 14,483,489
2024/02/15 469,209 14,594,025
2024/02/16 472,173 14,686,223
2024/02/19 473,211 14,718,522
2024/02/20 475,318 14,784,037
2024/02/21 475,236 14,781,503
2024/02/22 473,876 14,739,204
2024/02/23 476,530 14,821,735
2024/02/26 475,166 14,779,313
2024/02/27 475,156 14,779,012
2024/02/28 476,326 14,815,408
2024/02/29 479,908 14,926,804
2024/03/01 489,294 15,218,730
2024/03/04 495,376 15,407,906
2024/03/05 498,669 15,510,346
2024/03/06 503,792 15,669,678
2024/03/07 505,582 15,725,343
2024/03/08 510,242 15,870,310
2024/03/11 511,479 15,908,777
2024/03/12 505,741 15,730,297
2024/03/13 509,581 15,849,755
2024/03/14 507,972 15,799,701
2024/03/15 506,043 15,739,711
2024/03/18 507,939 15,798,673
2024/03/19 506,654 15,758,692
2024/03/20 513,382 15,967,974
2024/03/21 512,943 15,954,309
2024/03/22 510,423 15,875,929
2024/03/25 513,144 15,960,571
2024/03/26 514,739 16,010,185
2024/03/27 520,677 16,194,867
2024/03/28 529,952 16,483,354