貴重金屬 > 過去90天黃金之南非蘭特(ZAR)歷史價格

過去90天黃金之南非蘭特(ZAR)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 1,227.89 38,192
2024/01/30 1,230.69 38,279
2024/01/31 1,225.59 38,120
2024/02/01 1,228.36 38,206
2024/02/02 1,239.33 38,548
2024/02/05 1,242.07 38,633
2024/02/06 1,232.35 38,330
2024/02/07 1,238.36 38,517
2024/02/08 1,241.99 38,630
2024/02/09 1,245.41 38,737
2024/02/12 1,230.99 38,288
2024/02/13 1,208.53 37,589
2024/02/14 1,221.16 37,982
2024/02/15 1,214.79 37,784
2024/02/16 1,223.58 38,057
2024/02/19 1,231.11 38,292
2024/02/20 1,231.87 38,316
2024/02/21 1,232.24 38,327
2024/02/22 1,242.99 38,661
2024/02/23 1,262.44 39,266
2024/02/26 1,256.85 39,092
2024/02/27 1,246.51 38,771
2024/02/28 1,258.80 39,153
2024/02/29 1,260.46 39,205
2024/03/01 1,276.31 39,698
2024/03/04 1,294.62 40,267
2024/03/05 1,288.62 40,081
2024/03/06 1,299.32 40,413
2024/03/07 1,298.32 40,382
2024/03/08 1,308.54 40,700
2024/03/11 1,309.83 40,740
2024/03/12 1,293.57 40,234
2024/03/13 1,295.09 40,282
2024/03/14 1,303.14 40,532
2024/03/15 1,301.50 40,481
2024/03/18 1,317.95 40,993
2024/03/19 1,312.06 40,810
2024/03/20 1,311.60 40,795
2024/03/21 1,320.55 41,074
2024/03/22 1,326.96 41,273
2024/03/25 1,319.17 41,031
2024/03/26 1,328.43 41,319
2024/03/27 1,331.90 41,427