貴重金屬 > 過去90天鈀金之喬治亞拉里(GEL)歷史價格

過去90天鈀金之喬治亞拉里(GEL)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 85.245 2,651.41
2024/01/30 84.274 2,621.21
2024/01/31 84.506 2,628.42
2024/02/01 82.740 2,573.49
2024/02/02 81.248 2,527.10
2024/02/05 81.729 2,542.07
2024/02/06 81.323 2,529.43
2024/02/07 76.467 2,378.39
2024/02/08 75.918 2,361.30
2024/02/09 73.363 2,281.83
2024/02/12 76.318 2,373.76
2024/02/13 73.347 2,281.34
2024/02/14 79.962 2,487.10
2024/02/15 81.432 2,532.81
2024/02/16 80.694 2,509.85
2024/02/19 80.731 2,511.01
2024/02/20 82.774 2,574.55
2024/02/21 81.044 2,520.75
2024/02/22 82.351 2,561.40
2024/02/23 82.974 2,580.78
2024/02/26 81.373 2,530.97
2024/02/27 80.162 2,493.32
2024/02/28 79.150 2,461.85
2024/02/29 80.104 2,491.51
2024/03/01 81.192 2,525.35
2024/03/04 81.797 2,544.16
2024/03/05 80.495 2,503.68
2024/03/06 89.053 2,769.85
2024/03/07 88.699 2,758.84
2024/03/08 87.151 2,710.70
2024/03/11 88.007 2,737.31
2024/03/12 88.713 2,759.27
2024/03/13 90.412 2,812.12
2024/03/14 90.861 2,826.09
2024/03/15 92.202 2,867.79
2024/03/18 88.905 2,765.25
2024/03/19 86.801 2,699.83
2024/03/20 89.157 2,773.09
2024/03/21 88.104 2,740.34
2024/03/22 85.498 2,659.29
2024/03/25 87.224 2,712.97
2024/03/26 86.601 2,693.60
2024/03/27 86.051 2,676.50