貴重金屬 > 過去90天鈀金之幾內亞法郎(GNF)歷史價格

過去90天鈀金之幾內亞法郎(GNF)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 272,825 8,485,800
2024/01/30 270,472 8,412,631
2024/01/31 271,389 8,441,145
2024/02/01 267,312 8,314,342
2024/02/02 262,494 8,164,465
2024/02/05 263,948 8,209,687
2024/02/06 263,096 8,183,190
2024/02/07 247,703 7,704,437
2024/02/08 245,918 7,648,910
2024/02/09 237,772 7,395,534
2024/02/12 247,609 7,701,514
2024/02/13 237,988 7,402,245
2024/02/14 258,997 8,055,706
2024/02/15 264,232 8,218,546
2024/02/16 262,645 8,169,175
2024/02/19 263,316 8,190,053
2024/02/20 269,528 8,383,247
2024/02/21 263,349 8,191,057
2024/02/22 267,392 8,316,827
2024/02/23 269,118 8,370,503
2024/02/26 263,872 8,207,340
2024/02/27 258,981 8,055,208
2024/02/28 255,825 7,957,038
2024/02/29 259,889 8,083,466
2024/03/01 263,491 8,195,472
2024/03/04 265,403 8,254,945
2024/03/05 261,185 8,123,750
2024/03/06 288,862 8,984,618
2024/03/07 287,311 8,936,365
2024/03/08 282,134 8,775,333
2024/03/11 284,903 8,861,464
2024/03/12 287,250 8,934,475
2024/03/13 293,231 9,120,518
2024/03/14 294,815 9,169,773
2024/03/15 298,744 9,291,964
2024/03/18 285,860 8,891,237
2024/03/19 274,888 8,549,959
2024/03/20 282,860 8,797,918
2024/03/21 279,389 8,689,964
2024/03/22 272,169 8,465,395
2024/03/25 277,701 8,637,469
2024/03/26 274,673 8,543,295
2024/03/27 273,984 8,521,851
2024/03/28 280,479 8,723,871