貴重金屬 > 過去90天鈀金之日圓(JPY)歷史價格

過去90天鈀金之日圓(JPY)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 4,683.25 145,665
2024/01/30 4,641.62 144,370
2024/01/31 4,639.81 144,314
2024/02/01 4,547.63 141,447
2024/02/02 4,523.52 140,697
2024/02/05 4,559.43 141,814
2024/02/06 4,521.34 140,629
2024/02/07 4,264.28 132,634
2024/02/08 4,268.72 132,772
2024/02/09 4,125.57 128,320
2024/02/12 4,300.80 133,770
2024/02/13 4,169.62 129,690
2024/02/14 4,532.85 140,987
2024/02/15 4,606.44 143,276
2024/02/16 4,585.23 142,616
2024/02/19 4,599.62 143,064
2024/02/20 4,701.69 146,239
2024/02/21 4,605.87 143,259
2024/02/22 4,677.50 145,486
2024/02/23 4,711.83 146,554
2024/02/26 4,626.30 143,894
2024/02/27 4,534.93 141,052
2024/02/28 4,482.85 139,432
2024/02/29 4,533.88 141,019
2024/03/01 4,598.67 143,035
2024/03/04 4,643.75 144,437
2024/03/05 4,557.04 141,740
2024/03/06 5,018.21 156,084
2024/03/07 4,941.68 153,703
2024/03/08 4,827.45 150,151
2024/03/11 4,871.54 151,522
2024/03/12 4,933.19 153,439
2024/03/13 5,037.33 156,679
2024/03/14 5,084.51 158,146
2024/03/15 5,176.00 160,992
2024/03/18 4,947.15 153,874
2024/03/19 4,821.69 149,971
2024/03/20 4,974.51 154,724
2024/03/21 4,928.84 153,304
2024/03/22 4,793.12 149,083
2024/03/25 4,891.10 152,130
2024/03/26 4,842.46 150,617
2024/03/27 4,820.71 149,941