貴重金屬 > 過去90天鈀金之哈薩克斯坦堅戈(KZT)歷史價格

過去90天鈀金之哈薩克斯坦堅戈(KZT)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/02/19 13,821 429,889
2024/02/20 14,214 442,107
2024/02/21 13,816 429,722
2024/02/22 14,041 436,738
2024/02/23 14,125 439,325
2024/02/26 13,757 427,902
2024/02/27 13,560 421,772
2024/02/28 13,375 416,009
2024/02/29 13,646 424,428
2024/03/01 13,852 430,848
2024/03/04 13,962 434,257
2024/03/05 13,620 423,642
2024/03/06 15,044 467,926
2024/03/07 14,853 461,984
2024/03/08 14,677 456,509
2024/03/11 14,924 464,175
2024/03/12 14,991 466,267
2024/03/13 15,358 477,686
2024/03/14 15,361 477,783
2024/03/15 15,620 485,839
2024/03/18 14,973 465,713
2024/03/19 14,443 449,229
2024/03/20 14,827 461,167
2024/03/21 14,644 455,493
2024/03/22 14,259 443,501
2024/03/25 14,551 452,579
2024/03/26 14,394 447,713
2024/03/27 14,349 446,306
2024/03/28 14,629 455,003
2024/03/29 14,640 455,370
2024/04/01 14,466 449,951
2024/04/02 14,452 449,518
2024/04/03 14,656 455,837
2024/04/04 14,653 455,760
2024/04/05 14,416 448,383
2024/04/08 14,974 465,736
2024/04/09 15,724 489,058
2024/04/10 15,101 469,701
2024/04/11 15,124 470,409
2024/04/12 15,195 472,610
2024/04/15 14,943 464,788
2024/04/16 14,669 456,245
2024/04/17 14,848 461,813
2024/04/18 14,736 458,344