貴重金屬 > 過去90天鈀金之挪威克郎(NOK)歷史價格

過去90天鈀金之挪威克郎(NOK)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 331.28 10,304
2024/01/30 328.48 10,217
2024/01/31 332.23 10,333
2024/02/01 323.93 10,075
2024/02/02 323.64 10,066
2024/02/05 327.55 10,188
2024/02/06 324.33 10,088
2024/02/07 304.72 9,477.88
2024/02/08 303.80 9,449.27
2024/02/09 291.71 9,073.35
2024/02/12 302.14 9,397.46
2024/02/13 294.70 9,166.22
2024/02/14 318.47 9,905.55
2024/02/15 323.64 10,066
2024/02/16 318.91 9,919.21
2024/02/19 321.44 9,998.06
2024/02/20 328.68 10,223
2024/02/21 321.08 9,986.70
2024/02/22 326.40 10,152
2024/02/23 329.94 10,262
2024/02/26 322.55 10,033
2024/02/27 316.86 9,855.43
2024/02/28 315.40 9,809.91
2024/02/29 320.95 9,982.73
2024/03/01 322.31 10,025
2024/03/04 326.25 10,147
2024/03/05 321.49 9,999.39
2024/03/06 352.47 10,963
2024/03/07 347.50 10,809
2024/03/08 342.25 10,645
2024/03/11 346.38 10,774
2024/03/12 351.33 10,928
2024/03/13 357.44 11,118
2024/03/14 362.27 11,268
2024/03/15 368.48 11,461
2024/03/18 352.98 10,979
2024/03/19 340.27 10,584
2024/03/20 348.04 10,825
2024/03/21 346.84 10,788
2024/03/22 340.60 10,594
2024/03/25 346.31 10,771
2024/03/26 343.68 10,690
2024/03/27 343.60 10,687
2024/03/28 353.94 11,009