貴重金屬 > 過去90天鈀金之波蘭茲羅提(PLN)歷史價格

過去90天鈀金之波蘭茲羅提(PLN)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 128.02 3,981.88
2024/01/30 126.22 3,925.77
2024/01/31 126.42 3,932.02
2024/02/01 123.27 3,834.21
2024/02/02 121.93 3,792.49
2024/02/05 123.95 3,855.38
2024/02/06 123.59 3,844.10
2024/02/07 116.11 3,611.32
2024/02/08 114.79 3,570.28
2024/02/09 110.83 3,447.20
2024/02/12 115.21 3,583.49
2024/02/13 111.94 3,481.88
2024/02/14 121.93 3,792.37
2024/02/15 123.87 3,852.67
2024/02/16 122.91 3,822.82
2024/02/19 122.99 3,825.45
2024/02/20 125.16 3,893.06
2024/02/21 122.24 3,802.18
2024/02/22 124.06 3,858.78
2024/02/23 124.59 3,875.30
2024/02/26 122.00 3,794.65
2024/02/27 119.69 3,722.82
2024/02/28 118.56 3,687.71
2024/02/29 120.71 3,754.37
2024/03/01 122.04 3,795.78
2024/03/04 122.89 3,822.44
2024/03/05 120.65 3,752.74
2024/03/06 132.63 4,125.15
2024/03/07 131.28 4,083.24
2024/03/08 129.04 4,013.50
2024/03/11 129.92 4,041.06
2024/03/12 131.19 4,080.55
2024/03/13 133.46 4,150.99
2024/03/14 135.23 4,206.26
2024/03/15 137.21 4,267.75
2024/03/18 131.85 4,100.88
2024/03/19 126.97 3,949.26
2024/03/20 129.94 4,041.59
2024/03/21 128.91 4,009.64
2024/03/22 126.59 3,937.50
2024/03/25 128.39 3,993.43
2024/03/26 127.15 3,954.79
2024/03/27 127.03 3,951.10