貴重金屬 > 過去90天鈀金之突尼斯第納爾(TND)歷史價格

過去90天鈀金之突尼斯第納爾(TND)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 99.087 3,081.95
2024/01/30 98.000 3,048.13
2024/01/31 98.516 3,064.20
2024/02/01 96.726 3,008.52
2024/02/02 94.982 2,954.28
2024/02/05 96.250 2,993.72
2024/02/06 95.547 2,971.84
2024/02/07 90.191 2,805.25
2024/02/08 89.543 2,785.09
2024/02/09 86.419 2,687.92
2024/02/12 90.113 2,802.83
2024/02/13 87.061 2,707.90
2024/02/14 94.742 2,946.81
2024/02/15 96.297 2,995.16
2024/02/16 95.794 2,979.54
2024/02/19 96.157 2,990.81
2024/02/20 97.965 3,047.04
2024/02/21 95.813 2,980.11
2024/02/22 97.096 3,020.04
2024/02/23 97.800 3,041.92
2024/02/26 95.805 2,979.86
2024/02/27 94.017 2,924.26
2024/02/28 92.830 2,887.35
2024/02/29 94.326 2,933.88
2024/03/01 95.745 2,978.01
2024/03/04 96.196 2,992.03
2024/03/05 94.666 2,944.43
2024/03/06 104.56 3,252.22
2024/03/07 103.78 3,228.00
2024/03/08 101.84 3,167.59
2024/03/11 102.64 3,192.50
2024/03/12 103.50 3,219.15
2024/03/13 105.59 3,284.34
2024/03/14 106.17 3,302.26
2024/03/15 107.62 3,347.38
2024/03/18 102.97 3,202.74
2024/03/19 99.198 3,085.41
2024/03/20 101.98 3,171.91
2024/03/21 100.77 3,134.45
2024/03/22 97.879 3,044.39
2024/03/25 100.73 3,132.98
2024/03/26 99.703 3,101.11
2024/03/27 99.533 3,095.82