貴重金屬 > 過去90天鈀金之新台幣(TWD)歷史價格

過去90天鈀金之新台幣(TWD)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 990.16 30,797
2024/01/30 980.63 30,501
2024/01/31 987.53 30,716
2024/02/01 970.30 30,180
2024/02/02 956.97 29,765
2024/02/05 964.87 30,011
2024/02/06 955.93 29,733
2024/02/07 903.83 28,112
2024/02/08 896.29 27,878
2024/02/09 867.21 26,973
2024/02/12 901.18 28,030
2024/02/13 872.02 27,123
2024/02/14 944.93 29,391
2024/02/15 962.92 29,950
2024/02/16 956.82 29,760
2024/02/19 961.64 29,910
2024/02/20 984.96 30,636
2024/02/21 964.33 29,994
2024/02/22 978.49 30,435
2024/02/23 989.96 30,791
2024/02/26 969.18 30,145
2024/02/27 951.98 29,610
2024/02/28 942.14 29,304
2024/02/29 956.09 29,738
2024/03/01 967.73 30,100
2024/03/04 973.08 30,266
2024/03/05 958.47 29,812
2024/03/06 1,057.83 32,902
2024/03/07 1,051.17 32,695
2024/03/08 1,031.31 32,077
2024/03/11 1,040.02 32,348
2024/03/12 1,047.84 32,592
2024/03/13 1,071.96 33,342
2024/03/14 1,081.42 33,636
2024/03/15 1,098.43 34,165
2024/03/18 1,049.74 32,651
2024/03/19 1,014.84 31,565
2024/03/20 1,045.37 32,515
2024/03/21 1,036.75 32,246
2024/03/22 1,012.17 31,482
2024/03/25 1,027.79 31,968
2024/03/26 1,019.18 31,700
2024/03/27 1,019.72 31,717