貴重金屬 > 過去90天鈀金之坦桑尼亞先令(TZS)歷史價格

過去90天鈀金之坦桑尼亞先令(TZS)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 80,957 2,518,033
2024/01/30 80,024 2,489,029
2024/01/31 79,623 2,476,549
2024/02/01 78,251 2,433,884
2024/02/02 76,995 2,394,798
2024/02/05 77,877 2,422,240
2024/02/06 77,816 2,420,356
2024/02/07 73,217 2,277,318
2024/02/08 72,229 2,246,585
2024/02/09 69,764 2,169,901
2024/02/12 73,088 2,273,301
2024/02/13 70,440 2,190,944
2024/02/14 76,348 2,374,690
2024/02/15 78,034 2,427,136
2024/02/16 77,679 2,416,101
2024/02/19 78,127 2,430,006
2024/02/20 79,795 2,481,910
2024/02/21 77,980 2,425,450
2024/02/22 79,088 2,459,912
2024/02/23 79,843 2,483,395
2024/02/26 78,295 2,435,258
2024/02/27 76,835 2,389,848
2024/02/28 75,752 2,356,162
2024/02/29 77,099 2,398,062
2024/03/01 78,097 2,429,097
2024/03/04 78,723 2,448,562
2024/03/05 77,479 2,409,851
2024/03/06 85,685 2,665,105
2024/03/07 84,818 2,638,121
2024/03/08 83,731 2,604,318
2024/03/11 84,526 2,629,056
2024/03/12 85,207 2,650,243
2024/03/13 87,225 2,712,989
2024/03/14 87,495 2,721,396
2024/03/15 88,590 2,755,455
2024/03/18 84,743 2,635,804
2024/03/19 81,590 2,537,738
2024/03/20 83,959 2,611,410
2024/03/21 82,967 2,580,567
2024/03/22 80,843 2,514,503
2024/03/25 82,540 2,567,272
2024/03/26 81,648 2,539,534
2024/03/27 81,510 2,535,241
2024/03/28 84,191 2,618,625