貴重金屬 > 過去90天鈀金之葉門里亞爾(YER)歷史價格

過去90天鈀金之葉門里亞爾(YER)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 7,949.82 247,267
2024/01/30 7,872.36 244,858
2024/01/31 7,908.79 245,991
2024/02/01 7,771.00 241,705
2024/02/02 7,632.44 237,395
2024/02/05 7,677.65 238,802
2024/02/06 7,652.32 238,014
2024/02/07 7,208.93 224,223
2024/02/08 7,158.56 222,656
2024/02/09 6,918.32 215,184
2024/02/12 7,209.92 224,254
2024/02/13 6,929.18 215,522
2024/02/14 7,539.92 234,518
2024/02/15 7,692.98 239,279
2024/02/16 7,642.04 237,694
2024/02/19 7,670.19 238,569
2024/02/20 7,848.62 244,120
2024/02/21 7,624.12 237,137
2024/02/22 7,779.83 241,980
2024/02/23 7,838.70 243,811
2024/02/26 7,687.40 239,105
2024/02/27 7,544.58 234,663
2024/02/28 7,449.34 231,700
2024/02/29 7,566.06 235,331
2024/03/01 7,669.57 238,550
2024/03/04 7,729.02 240,399
2024/03/05 7,606.05 236,575
2024/03/06 8,412.97 261,673
2024/03/07 8,363.75 260,142
2024/03/08 8,219.46 255,654
2024/03/11 8,296.82 258,060
2024/03/12 8,363.38 260,130
2024/03/13 8,541.77 265,679
2024/03/14 8,583.79 266,986
2024/03/15 8,694.91 270,442
2024/03/18 8,305.81 258,340
2024/03/19 8,003.96 248,951
2024/03/20 8,235.49 256,152
2024/03/21 8,138.23 253,127
2024/03/22 7,929.15 246,624
2024/03/25 8,089.21 251,603
2024/03/26 8,000.22 248,835
2024/03/27 7,978.88 248,171