貴重金屬 > 過去90天鉑金之瑞士法郎(CHF)歷史價格

過去90天鉑金之瑞士法郎(CHF)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 25.814 802.89
2024/01/30 25.640 797.49
2024/01/31 25.509 793.43
2024/02/01 25.250 785.36
2024/02/02 24.932 775.47
2024/02/05 25.131 781.66
2024/02/06 25.289 786.58
2024/02/07 24.756 770.00
2024/02/08 24.939 775.69
2024/02/09 24.590 764.84
2024/02/12 25.085 780.23
2024/02/13 24.886 774.05
2024/02/14 25.381 789.45
2024/02/15 25.448 791.52
2024/02/16 25.718 799.90
2024/02/19 25.570 795.31
2024/02/20 25.653 797.91
2024/02/21 25.019 778.17
2024/02/22 25.508 793.38
2024/02/23 25.506 793.34
2024/02/26 24.848 772.87
2024/02/27 25.187 783.42
2024/02/28 24.827 772.20
2024/02/29 24.965 776.49
2024/03/01 25.227 784.65
2024/03/04 25.560 795.01
2024/03/05 25.050 779.13
2024/03/06 25.784 801.96
2024/03/07 25.972 807.81
2024/03/08 25.754 801.04
2024/03/11 26.466 823.18
2024/03/12 26.069 810.83
2024/03/13 26.615 827.82
2024/03/14 26.337 819.16
2024/03/15 26.691 830.20
2024/03/18 26.153 813.46
2024/03/19 25.552 794.74
2024/03/20 25.895 805.41
2024/03/21 26.205 815.08
2024/03/22 25.842 803.77
2024/03/25 26.114 812.25
2024/03/26 26.241 816.18
2024/03/27 26.071 810.91
2024/03/28 26.353 819.66