貴重金屬 > 過去90天鉑金之丹麥克朗(DKK)歷史價格

過去90天鉑金之丹麥克朗(DKK)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 206.16 6,412.43
2024/01/30 204.48 6,360.18
2024/01/31 203.97 6,344.18
2024/02/01 201.85 6,278.17
2024/02/02 198.67 6,179.35
2024/02/05 200.40 6,233.11
2024/02/06 201.67 6,272.61
2024/02/07 196.00 6,096.29
2024/02/08 197.50 6,143.07
2024/02/09 194.26 6,042.24
2024/02/12 198.08 6,160.89
2024/02/13 195.27 6,073.71
2024/02/14 199.16 6,194.43
2024/02/15 200.10 6,223.65
2024/02/16 201.99 6,282.64
2024/02/19 200.39 6,232.71
2024/02/20 200.67 6,241.44
2024/02/21 195.97 6,095.46
2024/02/22 199.59 6,208.07
2024/02/23 199.54 6,206.28
2024/02/26 194.01 6,034.42
2024/02/27 196.98 6,126.79
2024/02/28 194.29 6,043.06
2024/02/29 194.70 6,055.82
2024/03/01 196.17 6,101.43
2024/03/04 198.34 6,169.06
2024/03/05 194.70 6,055.72
2024/03/06 199.95 6,219.00
2024/03/07 201.51 6,267.80
2024/03/08 199.93 6,218.54
2024/03/11 205.81 6,401.32
2024/03/12 202.76 6,306.69
2024/03/13 206.26 6,415.54
2024/03/14 204.15 6,349.71
2024/03/15 206.74 6,430.37
2024/03/18 202.09 6,285.71
2024/03/19 197.49 6,142.50
2024/03/20 199.39 6,201.84
2024/03/21 200.48 6,235.53
2024/03/22 198.65 6,178.66
2024/03/25 199.78 6,213.93
2024/03/26 199.99 6,220.24
2024/03/27 198.63 6,178.08
2024/03/28 201.94 6,281.09