貴重金屬 > 過去90天鉑金之英鎊(GBP)歷史價格

過去90天鉑金之英鎊(GBP)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 23.574 733.23
2024/01/30 23.424 728.57
2024/01/31 23.322 725.40
2024/02/01 23.101 718.52
2024/02/02 22.760 707.93
2024/02/05 23.027 716.21
2024/02/06 23.080 717.86
2024/02/07 22.420 697.35
2024/02/08 22.628 703.80
2024/02/09 22.253 692.14
2024/02/12 22.671 705.16
2024/02/13 22.280 692.97
2024/02/14 22.811 709.49
2024/02/15 22.947 713.74
2024/02/16 23.172 720.73
2024/02/19 23.007 715.59
2024/02/20 23.054 717.06
2024/02/21 22.509 700.10
2024/02/22 22.889 711.92
2024/02/23 22.845 710.56
2024/02/26 22.261 692.39
2024/02/27 22.591 702.64
2024/02/28 22.315 694.06
2024/02/29 22.356 695.35
2024/03/01 22.537 700.96
2024/03/04 22.760 707.91
2024/03/05 22.316 694.11
2024/03/06 22.960 714.15
2024/03/07 23.104 718.63
2024/03/08 22.818 709.72
2024/03/11 23.539 732.13
2024/03/12 23.225 722.37
2024/03/13 23.663 735.99
2024/03/14 23.367 726.80
2024/03/15 23.708 737.40
2024/03/18 23.152 720.09
2024/03/19 22.618 703.49
2024/03/20 22.838 710.35
2024/03/21 23.066 717.42
2024/03/22 22.847 710.61
2024/03/25 22.979 714.71
2024/03/26 22.993 715.17
2024/03/27 22.816 709.66
2024/03/28 23.146 719.91