貴重金屬 > 過去90天鉑金之巴基斯坦盧比(PKR)歷史價格

過去90天鉑金之巴基斯坦盧比(PKR)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 8,311.30 258,510
2024/01/30 8,313.43 258,577
2024/01/31 8,264.29 257,048
2024/02/01 8,232.08 256,046
2024/02/02 8,040.85 250,098
2024/02/05 8,020.17 249,455
2024/02/06 8,129.65 252,860
2024/02/07 7,907.65 245,955
2024/02/08 7,978.67 248,164
2024/02/09 7,852.00 244,224
2024/02/12 8,000.19 248,834
2024/02/13 7,837.09 243,761
2024/02/14 8,006.30 249,024
2024/02/15 8,078.38 251,266
2024/02/16 8,161.79 253,860
2024/02/19 8,021.79 249,505
2024/02/20 8,138.97 253,150
2024/02/21 7,950.45 247,286
2024/02/22 8,100.63 251,958
2024/02/23 8,102.28 252,009
2024/02/26 7,883.75 245,212
2024/02/27 8,010.17 249,144
2024/02/28 7,869.33 244,764
2024/02/29 7,839.17 243,825
2024/03/01 7,972.58 247,975
2024/03/04 8,071.41 251,049
2024/03/05 7,922.09 246,405
2024/03/06 8,166.23 253,998
2024/03/07 8,236.16 256,173
2024/03/08 8,200.37 255,060
2024/03/11 8,420.24 261,899
2024/03/12 8,293.43 257,955
2024/03/13 8,448.85 262,789
2024/03/14 8,313.86 258,590
2024/03/15 8,418.50 261,845
2024/03/18 8,212.80 255,447
2024/03/19 8,018.63 249,407
2024/03/20 8,130.52 252,888
2024/03/21 8,126.05 252,748
2024/03/22 8,009.91 249,136
2024/03/25 8,077.13 251,227
2024/03/26 8,072.33 251,078
2024/03/27 8,017.91 249,385