貴重金屬 > 過去90天鉑金之土庫曼馬納特(TMT)歷史價格

過去90天鉑金之土庫曼馬納特(TMT)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 105.16 3,270.99
2024/01/30 104.11 3,238.22
2024/01/31 103.86 3,230.35
2024/02/01 103.05 3,205.16
2024/02/02 100.92 3,139.09
2024/02/05 101.34 3,152.02
2024/02/06 101.77 3,165.39
2024/02/07 99.376 3,090.93
2024/02/08 99.929 3,108.13
2024/02/09 98.642 3,068.10
2024/02/12 100.19 3,116.24
2024/02/13 98.486 3,063.25
2024/02/14 100.31 3,119.99
2024/02/15 101.50 3,156.90
2024/02/16 102.20 3,178.93
2024/02/19 101.43 3,154.83
2024/02/20 102.14 3,176.93
2024/02/21 99.561 3,096.69
2024/02/22 101.70 3,163.25
2024/02/23 101.67 3,162.22
2024/02/26 98.832 3,074.00
2024/02/27 100.59 3,128.79
2024/02/28 99.160 3,084.22
2024/02/29 98.781 3,072.44
2024/03/01 100.12 3,114.10
2024/03/04 101.38 3,153.30
2024/03/05 99.526 3,095.59
2024/03/06 102.59 3,190.91
2024/03/07 103.87 3,230.74
2024/03/08 102.76 3,196.24
2024/03/11 105.56 3,283.21
2024/03/12 104.30 3,243.96
2024/03/13 106.01 3,297.22
2024/03/14 104.32 3,244.59
2024/03/15 105.66 3,286.26
2024/03/18 103.29 3,212.56
2024/03/19 101.00 3,141.42
2024/03/20 102.35 3,183.30
2024/03/21 102.33 3,182.92
2024/03/22 100.90 3,138.26
2024/03/25 101.63 3,160.93
2024/03/26 101.93 3,170.27
2024/03/27 100.92 3,139.04