貴重金屬 > 過去90天白銀之丹麥克朗(DKK)歷史價格

過去90天白銀之丹麥克朗(DKK)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 5.1335 159.67
2024/01/30 5.1193 159.23
2024/01/31 5.0821 158.07
2024/02/01 5.1081 158.88
2024/02/02 5.0395 156.75
2024/02/05 4.9878 155.14
2024/02/06 5.0017 155.57
2024/02/07 4.9448 153.80
2024/02/08 5.0223 156.21
2024/02/09 5.0243 156.27
2024/02/12 5.0484 157.02
2024/02/13 4.9491 153.93
2024/02/14 4.9979 155.45
2024/02/15 5.1006 158.65
2024/02/16 5.2077 161.98
2024/02/19 5.1094 158.92
2024/02/20 5.0993 158.61
2024/02/21 5.0682 157.64
2024/02/22 5.0394 156.74
2024/02/23 5.0831 158.10
2024/02/26 4.9744 154.72
2024/02/27 4.9621 154.34
2024/02/28 4.9679 154.52
2024/02/29 5.0284 156.40
2024/03/01 5.1151 159.10
2024/03/04 5.2750 164.07
2024/03/05 5.2261 162.55
2024/03/06 5.3158 165.34
2024/03/07 5.3260 165.66
2024/03/08 5.3293 165.76
2024/03/11 5.3682 166.97
2024/03/12 5.2955 164.71
2024/03/13 5.4770 170.35
2024/03/14 5.4635 169.93
2024/03/15 5.5445 172.45
2024/03/18 5.5203 171.70
2024/03/19 5.4977 171.00
2024/03/20 5.6172 174.72
2024/03/21 5.4612 169.86
2024/03/22 5.4761 170.33
2024/03/25 5.4574 169.74
2024/03/26 5.4142 168.40
2024/03/27 5.4581 169.77
2024/03/28 5.5486 172.58