貴重金屬 > 過去90天白銀之阿爾及利亞第納爾(DZD)歷史價格

過去90天白銀之阿爾及利亞第納爾(DZD)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 100.49 3,125.70
2024/01/30 100.40 3,122.86
2024/01/31 99.145 3,083.75
2024/02/01 100.50 3,126.05
2024/02/02 98.113 3,051.66
2024/02/05 96.977 3,016.33
2024/02/06 97.338 3,027.54
2024/02/07 96.130 2,989.98
2024/02/08 97.809 3,042.20
2024/02/09 97.647 3,037.17
2024/02/12 98.276 3,056.74
2024/02/13 95.780 2,979.08
2024/02/14 97.014 3,017.47
2024/02/15 99.320 3,089.20
2024/02/16 101.32 3,151.38
2024/02/19 99.335 3,089.66
2024/02/20 99.502 3,094.85
2024/02/21 98.830 3,073.96
2024/02/22 98.498 3,063.62
2024/02/23 99.242 3,086.78
2024/02/26 97.418 3,030.03
2024/02/27 97.203 3,023.36
2024/02/28 97.203 3,023.37
2024/02/29 98.019 3,048.74
2024/03/01 100.25 3,118.04
2024/03/04 103.41 3,216.37
2024/03/05 102.45 3,186.55
2024/03/06 104.59 3,253.08
2024/03/07 105.13 3,269.95
2024/03/08 105.23 3,272.92
2024/03/11 105.81 3,291.06
2024/03/12 104.35 3,245.56
2024/03/13 108.06 3,360.91
2024/03/14 107.17 3,333.36
2024/03/15 108.81 3,384.25
2024/03/18 108.35 3,370.00
2024/03/19 108.01 3,359.41
2024/03/20 110.76 3,445.10
2024/03/21 107.07 3,330.24
2024/03/22 106.93 3,325.76
2024/03/25 106.94 3,326.24
2024/03/26 105.82 3,291.36
2024/03/27 106.69 3,318.54
2024/03/28 108.11 3,362.70