貴重金屬 > 過去90天白銀之喬治亞拉里(GEL)歷史價格

過去90天白銀之喬治亞拉里(GEL)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 2.0031 62.304
2024/01/30 1.9958 62.076
2024/01/31 1.9721 61.340
2024/02/01 1.9857 61.761
2024/02/02 1.9437 60.457
2024/02/05 1.9151 59.565
2024/02/06 1.9183 59.665
2024/02/07 1.8964 58.985
2024/02/08 1.9276 59.954
2024/02/09 1.9298 60.023
2024/02/12 1.9334 60.135
2024/02/13 1.8845 58.614
2024/02/14 1.9096 59.394
2024/02/15 1.9533 60.755
2024/02/16 1.9904 61.907
2024/02/19 1.9471 60.561
2024/02/20 1.9522 60.721
2024/02/21 1.9458 60.521
2024/02/22 1.9386 60.298
2024/02/23 1.9554 60.819
2024/02/26 1.9186 59.675
2024/02/27 1.9204 59.730
2024/02/28 1.9215 59.764
2024/02/29 1.9316 60.079
2024/03/01 1.9710 61.306
2024/03/04 2.0357 63.316
2024/03/05 2.0169 62.734
2024/03/06 2.0592 64.049
2024/03/07 2.0766 64.588
2024/03/08 2.0764 64.583
2024/03/11 2.0886 64.962
2024/03/12 2.0603 64.084
2024/03/13 2.1312 66.289
2024/03/14 2.1137 65.745
2024/03/15 2.1495 66.856
2024/03/18 2.1573 67.099
2024/03/19 2.1748 67.645
2024/03/20 2.2293 69.338
2024/03/21 2.1554 67.039
2024/03/22 2.1426 66.643
2024/03/25 2.1416 66.610
2024/03/26 2.1305 66.266
2024/03/27 2.1394 66.542
2024/03/28 2.1672 67.406