貴重金屬 > 過去90天白銀之洪都拉斯倫皮拉(HNL)歷史價格

過去90天白銀之洪都拉斯倫皮拉(HNL)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 18.420 572.92
2024/01/30 18.385 571.85
2024/01/31 18.210 566.40
2024/02/01 18.419 572.89
2024/02/02 18.030 560.79
2024/02/05 17.753 552.17
2024/02/06 17.828 554.53
2024/02/07 17.645 548.82
2024/02/08 17.948 558.26
2024/02/09 17.960 558.63
2024/02/12 18.046 561.29
2024/02/13 17.582 546.85
2024/02/14 17.768 552.63
2024/02/15 18.183 565.56
2024/02/16 18.587 578.12
2024/02/19 18.235 567.17
2024/02/20 18.276 568.45
2024/02/21 18.227 566.93
2024/02/22 18.142 564.29
2024/02/23 18.318 569.75
2024/02/26 17.939 557.96
2024/02/27 17.870 555.83
2024/02/28 17.801 553.68
2024/02/29 18.037 561.02
2024/03/01 18.420 572.93
2024/03/04 18.978 590.28
2024/03/05 18.801 584.77
2024/03/06 19.189 596.85
2024/03/07 19.230 598.12
2024/03/08 19.319 600.90
2024/03/11 19.446 604.85
2024/03/12 19.179 596.52
2024/03/13 19.862 617.79
2024/03/14 19.750 614.29
2024/03/15 20.098 625.12
2024/03/18 19.943 620.30
2024/03/19 19.865 617.87
2024/03/20 20.370 633.58
2024/03/21 19.637 610.79
2024/03/22 19.680 612.13
2024/03/25 19.621 610.27
2024/03/26 19.480 605.89
2024/03/27 19.620 610.26