貴重金屬 > 過去90天白銀之黎巴嫩鎊(LBP)歷史價格

過去90天白銀之黎巴嫩鎊(LBP)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 11,224 349,121
2024/01/30 11,193 348,156
2024/01/31 11,081 344,663
2024/02/01 11,194 348,178
2024/02/02 10,962 340,963
2024/02/05 10,811 336,251
2024/02/06 10,926 339,829
2024/02/07 10,721 333,452
2024/02/08 10,907 339,252
2024/02/09 10,925 339,791
2024/02/12 10,965 341,054
2024/02/13 10,688 332,444
2024/02/14 10,776 335,178
2024/02/15 11,076 344,492
2024/02/16 11,315 351,950
2024/02/19 11,107 345,458
2024/02/20 11,092 345,005
2024/02/21 11,039 343,361
2024/02/22 65,508 2,037,530
2024/02/23 66,151 2,057,512
2024/02/26 64,851 2,017,090
2024/02/27 64,682 2,011,842
2024/02/28 64,554 2,007,844
2024/02/29 65,337 2,032,208
2024/03/01 66,765 2,076,610
2024/03/04 68,865 2,141,942
2024/03/05 68,171 2,120,366
2024/03/06 69,636 2,165,934
2024/03/07 69,788 2,170,653
2024/03/08 70,151 2,181,952
2024/03/11 70,436 2,190,803
2024/03/12 69,448 2,160,076
2024/03/13 72,045 2,240,840
2024/03/14 71,442 2,222,109
2024/03/15 72,475 2,254,221
2024/03/18 72,244 2,247,053
2024/03/19 71,804 2,233,346
2024/03/20 73,721 2,292,965
2024/03/21 71,228 2,215,425
2024/03/22 71,073 2,210,629
2024/03/25 70,913 2,205,645
2024/03/26 70,472 2,191,934
2024/03/27 71,011 2,208,689