貴重金屬 > 過去90天白銀之馬拉維克瓦查(MWK)歷史價格

過去90天白銀之馬拉維克瓦查(MWK)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 1,262.64 39,273
2024/01/30 1,260.41 39,203
2024/01/31 1,244.61 38,712
2024/02/01 1,259.56 39,177
2024/02/02 1,235.72 38,435
2024/02/05 1,216.48 37,837
2024/02/06 1,221.09 37,980
2024/02/07 1,206.87 37,538
2024/02/08 1,229.43 38,240
2024/02/09 1,233.01 38,351
2024/02/12 1,235.20 38,419
2024/02/13 1,204.15 37,453
2024/02/14 1,213.85 37,755
2024/02/15 1,246.20 38,761
2024/02/16 1,275.66 39,677
2024/02/19 1,250.92 38,908
2024/02/20 1,251.97 38,941
2024/02/21 1,242.12 38,634
2024/02/22 1,236.82 38,469
2024/02/23 1,250.25 38,887
2024/02/26 1,230.00 38,257
2024/02/27 1,221.77 38,001
2024/02/28 1,218.07 37,886
2024/02/29 1,231.38 38,300
2024/03/01 1,259.66 39,180
2024/03/04 1,299.85 40,430
2024/03/05 1,288.02 40,062
2024/03/06 1,312.57 40,826
2024/03/07 1,324.20 41,187
2024/03/08 1,326.27 41,251
2024/03/11 1,332.86 41,457
2024/03/12 1,314.88 40,897
2024/03/13 1,358.15 42,243
2024/03/14 1,348.02 41,928
2024/03/15 1,372.33 42,684
2024/03/18 1,364.29 42,434
2024/03/19 1,357.96 42,237
2024/03/20 1,389.53 43,219
2024/03/21 1,344.32 41,813
2024/03/22 1,373.29 42,714
2024/03/25 1,371.48 42,658
2024/03/26 1,359.52 42,286
2024/03/27 1,371.28 42,652