貴重金屬 > 過去90天白銀之波蘭茲羅提(PLN)歷史價格

過去90天白銀之波蘭茲羅提(PLN)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 3.0083 93.568
2024/01/30 2.9891 92.970
2024/01/31 2.9502 91.763
2024/02/01 2.9584 92.018
2024/02/02 2.9170 90.729
2024/02/05 2.9045 90.339
2024/02/06 2.9153 90.676
2024/02/07 2.8795 89.562
2024/02/08 2.9145 90.650
2024/02/09 2.9154 90.678
2024/02/12 2.9187 90.781
2024/02/13 2.8762 89.460
2024/02/14 2.9117 90.565
2024/02/15 2.9712 92.415
2024/02/16 3.0316 94.293
2024/02/19 2.9663 92.262
2024/02/20 2.9520 91.818
2024/02/21 2.9350 91.288
2024/02/22 2.9206 90.840
2024/02/23 2.9362 91.325
2024/02/26 2.8765 89.471
2024/02/27 2.8673 89.184
2024/02/28 2.8783 89.524
2024/02/29 2.9107 90.531
2024/03/01 2.9626 92.148
2024/03/04 3.0585 95.129
2024/03/05 3.0232 94.031
2024/03/06 3.0668 95.388
2024/03/07 3.0734 95.594
2024/03/08 3.0743 95.622
2024/03/11 3.0834 95.903
2024/03/12 3.0469 94.770
2024/03/13 3.1460 97.850
2024/03/14 3.1460 97.852
2024/03/15 3.1988 99.492
2024/03/18 3.1992 99.508
2024/03/19 3.1813 98.950
2024/03/20 3.2490 101.06
2024/03/21 3.1537 98.091
2024/03/22 3.1725 98.675
2024/03/25 3.1523 98.048
2024/03/26 3.1281 97.293
2024/03/27 3.1582 98.230