貴重金屬 > 過去90天白銀之卡塔爾里亞爾(QAR)歷史價格

過去90天白銀之卡塔爾里亞爾(QAR)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 2.7160 84.476
2024/01/30 2.7112 84.328
2024/01/31 2.6839 83.480
2024/02/01 2.7126 84.371
2024/02/02 2.6556 82.598
2024/02/05 2.6175 81.412
2024/02/06 2.6270 81.710
2024/02/07 2.6015 80.914
2024/02/08 2.6447 82.260
2024/02/09 2.6463 82.308
2024/02/12 2.6562 82.618
2024/02/13 2.5892 80.534
2024/02/14 2.6184 81.440
2024/02/15 2.6834 83.464
2024/02/16 2.7412 85.259
2024/02/19 2.6965 83.871
2024/02/20 2.6933 83.770
2024/02/21 2.6791 83.328
2024/02/22 2.6646 82.878
2024/02/23 2.6862 83.551
2024/02/26 2.6357 81.980
2024/02/27 2.6282 81.747
2024/02/28 2.6299 81.799
2024/02/29 2.6550 82.579
2024/03/01 2.7080 84.227
2024/03/04 2.8037 87.206
2024/03/05 2.7761 86.347
2024/03/06 2.8300 88.024
2024/03/07 2.8459 88.519
2024/03/08 2.8528 88.732
2024/03/11 2.8640 89.081
2024/03/12 2.8253 87.877
2024/03/13 2.9281 91.073
2024/03/14 2.9040 90.324
2024/03/15 2.9477 91.684
2024/03/18 2.9335 91.241
2024/03/19 2.9177 90.751
2024/03/20 2.9965 93.201
2024/03/21 2.9017 90.254
2024/03/22 2.8896 89.875
2024/03/25 2.8877 89.818
2024/03/26 2.8630 89.048
2024/03/27 2.8851 89.735
2024/03/28 2.9230 90.915