貴重金屬 > 過去90天白銀之盧旺達法郎(RWF)歷史價格

過去90天白銀之盧旺達法郎(RWF)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 951.32 29,589
2024/01/30 948.29 29,495
2024/01/31 934.85 29,077
2024/02/01 949.99 29,548
2024/02/02 931.39 28,969
2024/02/05 915.02 28,460
2024/02/06 923.51 28,724
2024/02/07 910.46 28,318
2024/02/08 924.42 28,753
2024/02/09 926.73 28,825
2024/02/12 928.62 28,883
2024/02/13 908.48 28,257
2024/02/14 915.74 28,483
2024/02/15 936.32 29,123
2024/02/16 958.01 29,797
2024/02/19 940.45 29,251
2024/02/20 941.95 29,298
2024/02/21 937.86 29,171
2024/02/22 932.86 29,015
2024/02/23 940.79 29,262
2024/02/26 934.20 29,057
2024/02/27 925.69 28,792
2024/02/28 920.00 28,615
2024/02/29 933.79 29,044
2024/03/01 948.33 29,496
2024/03/04 982.27 30,552
2024/03/05 973.76 30,287
2024/03/06 993.91 30,914
2024/03/07 996.55 30,996
2024/03/08 994.40 30,929
2024/03/11 1,011.10 31,449
2024/03/12 996.80 31,004
2024/03/13 1,035.47 32,207
2024/03/14 1,026.18 31,918
2024/03/15 1,042.75 32,433
2024/03/18 1,037.58 32,272
2024/03/19 1,030.24 32,044
2024/03/20 1,058.94 32,937
2024/03/21 1,021.38 31,768
2024/03/22 1,021.71 31,779
2024/03/25 1,021.23 31,764
2024/03/26 1,011.69 31,467
2024/03/27 1,019.98 31,725
2024/03/28 1,032.97 32,129