貴重金屬 > 過去90天白銀之新加坡元(SGD)歷史價格

過去90天白銀之新加坡元(SGD)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 0.9997 31.095
2024/01/30 0.9974 31.023
2024/01/31 0.9884 30.744
2024/02/01 0.9961 30.981
2024/02/02 0.9803 30.492
2024/02/05 0.9684 30.120
2024/02/06 0.9693 30.148
2024/02/07 0.9598 29.852
2024/02/08 0.9779 30.416
2024/02/09 0.9784 30.432
2024/02/12 0.9812 30.518
2024/02/13 0.9609 29.888
2024/02/14 0.9699 30.167
2024/02/15 0.9920 30.853
2024/02/16 1.0163 31.611
2024/02/19 0.9945 30.932
2024/02/20 0.9938 30.912
2024/02/21 0.9888 30.755
2024/02/22 0.9826 30.563
2024/02/23 0.9910 30.823
2024/02/26 0.9734 30.277
2024/02/27 0.9700 30.171
2024/02/28 0.9724 30.247
2024/02/29 0.9810 30.512
2024/03/01 1.0003 31.111
2024/03/04 1.0323 32.108
2024/03/05 1.0218 31.783
2024/03/06 1.0404 32.360
2024/03/07 1.0430 32.441
2024/03/08 1.0423 32.419
2024/03/11 1.0465 32.551
2024/03/12 1.0341 32.164
2024/03/13 1.0712 33.319
2024/03/14 1.0663 33.166
2024/03/15 1.0826 33.672
2024/03/18 1.0782 33.534
2024/03/19 1.0751 33.440
2024/03/20 1.1021 34.279
2024/03/21 1.0687 33.241
2024/03/22 1.0704 33.294
2024/03/25 1.0676 33.208
2024/03/26 1.0579 32.904
2024/03/27 1.0681 33.221
2024/03/28 1.0835 33.700