貴重金屬 > 過去90天白銀之突尼斯第納爾(TND)歷史價格

過去90天白銀之突尼斯第納爾(TND)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 2.3284 72.421
2024/01/30 2.3208 72.186
2024/01/31 2.2991 71.510
2024/02/01 2.3213 72.202
2024/02/02 2.2723 70.677
2024/02/05 2.2553 70.149
2024/02/06 2.2538 70.101
2024/02/07 2.2368 69.571
2024/02/08 2.2735 70.714
2024/02/09 2.2732 70.705
2024/02/12 2.2829 71.005
2024/02/13 2.2369 69.574
2024/02/14 2.2625 70.372
2024/02/15 2.3099 71.846
2024/02/16 2.3628 73.493
2024/02/19 2.3191 72.133
2024/02/20 2.3105 71.865
2024/02/21 2.3004 71.550
2024/02/22 2.2858 71.095
2024/02/23 2.3048 71.686
2024/02/26 2.2589 70.259
2024/02/27 2.2523 70.054
2024/02/28 2.2536 70.094
2024/02/29 2.2746 70.746
2024/03/01 2.3243 72.295
2024/03/04 2.3940 74.463
2024/03/05 2.3720 73.777
2024/03/06 2.4178 75.203
2024/03/07 2.4297 75.572
2024/03/08 2.4264 75.468
2024/03/11 2.4359 75.765
2024/03/12 2.4037 74.765
2024/03/13 2.4891 77.421
2024/03/14 2.4699 76.822
2024/03/15 2.5089 78.036
2024/03/18 2.4986 77.714
2024/03/19 2.4854 77.306
2024/03/20 2.5499 79.310
2024/03/21 2.4653 76.681
2024/03/22 2.4529 76.294
2024/03/25 2.4731 76.922
2024/03/26 2.4528 76.292
2024/03/27 2.4745 76.966
2024/03/28 2.5071 77.979