貴重金屬 > 過去90天白銀之土耳其里拉(TRY)歷史價格

過去90天白銀之土耳其里拉(TRY)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 22.645 704.34
2024/01/30 22.611 703.29
2024/01/31 22.387 696.32
2024/02/01 22.686 705.61
2024/02/02 22.246 691.94
2024/02/05 21.959 683.00
2024/02/06 22.049 685.79
2024/02/07 21.850 679.62
2024/02/08 22.267 692.59
2024/02/09 22.293 693.39
2024/02/12 22.421 697.38
2024/02/13 21.852 679.67
2024/02/14 22.122 688.07
2024/02/15 22.709 706.34
2024/02/16 23.220 722.22
2024/02/19 22.813 709.57
2024/02/20 22.870 711.34
2024/02/21 22.820 709.80
2024/02/22 22.737 707.20
2024/02/23 22.740 707.30
2024/02/26 22.534 700.88
2024/02/27 22.494 699.63
2024/02/28 22.551 701.42
2024/02/29 22.814 709.61
2024/03/01 23.348 726.19
2024/03/04 24.258 754.51
2024/03/05 24.132 750.59
2024/03/06 24.709 768.54
2024/03/07 24.978 776.89
2024/03/08 24.970 776.67
2024/03/11 25.212 784.17
2024/03/12 24.903 774.57
2024/03/13 25.822 803.16
2024/03/14 25.683 798.83
2024/03/15 25.983 808.16
2024/03/18 26.027 809.52
2024/03/19 25.932 806.57
2024/03/20 26.587 826.96
2024/03/21 25.523 793.86
2024/03/22 25.400 790.02
2024/03/25 25.512 793.51
2024/03/26 25.295 786.77
2024/03/27 25.580 795.62
2024/03/28 25.990 808.37