貴重金屬 > 過去90天白銀之烏干達先令(UGX)歷史價格

過去90天白銀之烏干達先令(UGX)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 2,844.69 88,480
2024/01/30 2,840.62 88,353
2024/01/31 2,807.50 87,323
2024/02/01 2,837.38 88,253
2024/02/02 2,785.02 86,624
2024/02/05 2,748.06 85,474
2024/02/06 2,759.29 85,824
2024/02/07 2,731.93 84,973
2024/02/08 2,787.38 86,697
2024/02/09 2,803.49 87,198
2024/02/12 2,816.45 87,601
2024/02/13 2,748.81 85,498
2024/02/14 2,783.50 86,577
2024/02/15 2,850.94 88,674
2024/02/16 2,917.21 90,735
2024/02/19 2,864.78 89,105
2024/02/20 2,871.60 89,317
2024/02/21 2,863.70 89,071
2024/02/22 2,848.46 88,597
2024/02/23 2,880.02 89,579
2024/02/26 2,860.24 88,963
2024/02/27 2,837.75 88,264
2024/02/28 2,839.84 88,329
2024/02/29 2,863.89 89,077
2024/03/01 2,924.62 90,966
2024/03/04 3,012.56 93,701
2024/03/05 2,980.66 92,709
2024/03/06 3,042.06 94,619
2024/03/07 3,040.68 94,576
2024/03/08 3,054.98 95,021
2024/03/11 3,072.44 95,564
2024/03/12 3,017.88 93,867
2024/03/13 3,131.97 97,415
2024/03/14 3,099.82 96,415
2024/03/15 3,143.78 97,782
2024/03/18 3,136.20 97,547
2024/03/19 3,108.34 96,680
2024/03/20 3,188.19 99,164
2024/03/21 3,089.44 96,092
2024/03/22 3,094.58 96,252
2024/03/25 3,089.12 96,082
2024/03/26 3,050.69 94,887
2024/03/27 3,078.98 95,767