貴重金屬 > 過去90天白銀之南非蘭特(ZAR)歷史價格

過去90天白銀之南非蘭特(ZAR)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 14.021 436.12
2024/01/30 13.995 435.28
2024/01/31 13.782 428.67
2024/02/01 13.854 430.92
2024/02/02 13.786 428.79
2024/02/05 13.710 426.44
2024/02/06 13.577 422.28
2024/02/07 13.519 420.48
2024/02/08 13.787 428.81
2024/02/09 13.907 432.57
2024/02/12 13.828 430.11
2024/02/13 13.415 417.24
2024/02/14 13.715 426.59
2024/02/15 13.899 432.30
2024/02/16 14.233 442.71
2024/02/19 14.021 436.12
2024/02/20 13.997 435.35
2024/02/21 13.916 432.85
2024/02/22 13.971 434.54
2024/02/23 14.234 442.72
2024/02/26 13.933 433.36
2024/02/27 13.785 428.75
2024/02/28 13.901 432.37
2024/02/29 13.980 434.83
2024/03/01 14.178 440.99
2024/03/04 14.629 455.01
2024/03/05 14.336 445.88
2024/03/06 14.619 454.70
2024/03/07 14.623 454.82
2024/03/08 14.607 454.33
2024/03/11 14.683 456.69
2024/03/12 14.467 449.97
2024/03/13 14.898 463.39
2024/03/14 14.952 465.06
2024/03/15 15.200 472.78
2024/03/18 15.274 475.09
2024/03/19 15.151 471.25
2024/03/20 15.351 477.47
2024/03/21 14.976 465.82
2024/03/22 15.124 470.40
2024/03/25 14.984 466.07
2024/03/26 14.915 463.90
2024/03/27 14.956 465.19
2024/03/28 15.204 472.88