貴重金屬 > 過去90天黃金之阿聯酋迪拉姆(AED)歷史價格

過去90天黃金之阿聯酋迪拉姆(AED)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 191.55 5,958.00
2022/09/27 192.37 5,983.38
2022/09/28 196.00 6,096.15
2022/09/29 196.13 6,100.19
2022/09/30 196.14 6,100.55
2022/10/03 200.73 6,243.46
2022/10/04 203.88 6,341.49
2022/10/05 202.64 6,302.91
2022/10/06 202.25 6,290.68
2022/10/07 200.14 6,225.04
2022/10/10 197.03 6,128.43
2022/10/11 196.75 6,119.66
2022/10/12 197.59 6,145.85
2022/10/13 196.77 6,120.38
2022/10/14 194.16 6,038.93
2022/10/17 194.89 6,061.91
2022/10/18 195.12 6,068.87
2022/10/19 192.38 5,983.65
2022/10/20 192.26 5,980.05
2022/10/21 195.75 6,088.39
2022/10/24 194.83 6,059.74
2022/10/25 195.22 6,072.13
2022/10/26 196.58 6,114.43
2022/10/27 196.42 6,109.37
2022/10/28 194.22 6,041.02
2022/10/31 192.88 5,999.09
2022/11/01 194.55 6,051.30
2022/11/02 193.17 6,008.33
2022/11/03 192.39 5,984.01
2022/11/04 198.53 6,175.03
2022/11/07 197.85 6,153.75
2022/11/08 202.29 6,291.79
2022/11/09 201.54 6,268.70
2022/11/10 207.24 6,445.77
2022/11/11 209.11 6,504.11
2022/11/14 209.11 6,504.02
2022/11/15 210.05 6,533.15
2022/11/16 209.40 6,512.99
2022/11/17 207.85 6,464.85
2022/11/18 206.78 6,431.56
2022/11/21 205.19 6,382.17
2022/11/22 205.50 6,391.65
2022/11/23 206.70 6,429.20
2022/11/24 207.38 6,450.27
2022/11/25 207.20 6,444.65