貴重金屬 > 過去90天黃金之阿聯酋迪拉姆(AED)歷史價格

過去90天黃金之阿聯酋迪拉姆(AED)價格

 黃金 價格/公克黃金 價格/盎司
06/22/18149.964,664.28
06/25/18149.494,649.81
06/26/18148.704,625.09
06/27/18147.854,598.62
06/28/18147.394,584.19
06/29/18148.014,603.71
07/02/18146.664,561.61
07/03/18148.134,607.37
07/04/18148.484,618.17
07/05/18148.384,615.14
07/06/18148.244,610.87
07/09/18148.514,619.12
07/10/18148.314,613.11
07/11/18146.694,562.58
07/12/18147.274,580.51
07/13/18146.624,560.35
07/16/18146.544,557.79
07/17/18144.964,508.82
07/18/18144.954,508.33
07/19/18144.444,492.53
07/20/18145.444,523.71
07/23/18144.604,497.51
07/24/18144.644,498.74
07/25/18145.444,523.79
07/26/18144.404,491.45
07/27/18144.504,494.39
07/30/18144.294,487.95
07/31/18144.554,496.02
08/01/18143.614,466.83
08/02/18142.634,436.21
08/03/18143.304,457.20
08/06/18142.524,432.76
08/07/18143.054,449.25
08/08/18143.314,457.33
08/09/18143.154,452.51
08/10/18143.054,449.35
08/13/18140.974,384.74
08/14/18140.984,385.02
08/15/18138.764,315.91
08/16/18138.664,312.92
08/17/18139.914,351.54

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite