貴重金屬 > 過去90天黃金之阿聯酋迪拉姆(AED)歷史價格

過去90天黃金之阿聯酋迪拉姆(AED)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16204.546,361.79
2021/03/17206.026,408.05
2021/03/18205.146,380.46
2021/03/19206.176,412.53
2021/03/22205.346,386.67
2021/03/23203.996,344.78
2021/03/24204.746,367.98
2021/03/25203.986,344.53
2021/03/26204.726,367.44
2021/03/29202.166,287.91
2021/03/30199.016,190.02
2021/03/31201.616,270.80
2021/04/01204.246,352.44
2021/04/02204.496,360.35
2021/04/05203.036,314.85
2021/04/06205.796,400.89
2021/04/07205.176,381.51
2021/04/08207.416,451.31
2021/04/09205.856,402.51
2021/04/12204.586,363.05
2021/04/13206.106,410.52
2021/04/14205.126,379.88
2021/04/15208.316,479.15
2021/04/16209.896,528.38
2021/04/19209.146,504.96
2021/04/20210.036,532.75
2021/04/21211.846,588.81
2021/04/22210.746,554.72
2021/04/23209.826,526.03
2021/04/26210.386,543.65
2021/04/27209.856,526.94
2021/04/28210.416,544.50
2021/04/29209.276,508.88
2021/04/30208.926,498.10
2021/05/03211.786,586.98
2021/05/04210.146,536.19
2021/05/05210.976,562.02
2021/05/06214.336,666.54
2021/05/07216.266,726.37
2021/05/10216.756,741.67
2021/05/11216.876,745.52
2021/05/12214.426,669.20
2021/05/13215.716,709.27
2021/05/14217.606,768.22

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite