貴重金屬 > 過去90天黃金之阿聯酋迪拉姆(AED)歷史價格

過去90天黃金之阿聯酋迪拉姆(AED)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/31233.517,263.04
2020/08/02233.247,254.49
2020/08/03233.397,259.14
2020/08/04238.407,415.04
2020/08/05240.757,488.09
2020/08/06243.667,578.53
2020/08/07240.117,468.32
2020/08/09240.137,468.80
2020/08/10239.457,447.69
2020/08/11226.077,031.58
2020/08/12226.777,053.46
2020/08/13230.787,178.11
2020/08/14229.637,142.41
2020/08/16229.697,144.04
2020/08/17234.357,288.96
2020/08/18236.447,353.98
2020/08/19227.677,081.28
2020/08/20229.847,148.71
2020/08/21229.037,123.65
2020/08/23228.947,120.94
2020/08/24227.767,084.27
2020/08/25227.597,078.81
2020/08/26230.707,175.61
2020/08/27227.727,083.00
2020/08/28232.007,216.16
2020/08/30231.987,215.50
2020/08/31232.297,225.00
2020/09/01232.757,239.45
2020/09/02229.517,138.54
2020/09/03228.027,092.35
2020/09/04228.307,100.78
2020/09/06228.317,101.18
2020/09/07227.777,084.56
2020/09/08228.187,097.04
2020/09/09229.997,153.40
2020/09/10229.847,148.86
2020/09/11229.207,128.89
2020/09/13229.177,128.08
2020/09/14231.067,186.68
2020/09/15230.707,175.54
2020/09/16231.397,197.02
2020/09/17229.677,143.50
2020/09/18230.347,164.48
2020/09/20230.337,164.06
2020/09/21225.817,023.40
2020/09/22224.426,980.13
2020/09/23219.916,840.10
2020/09/24220.456,856.70
2020/09/25219.716,833.82
2020/09/27219.786,835.82
2020/09/28222.256,912.78
2020/09/29224.036,968.03

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite