貴重金屬 > 過去90天黃金之阿聯酋迪拉姆(AED)歷史價格

過去90天黃金之阿聯酋迪拉姆(AED)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19214.106,659.25
2021/07/20213.806,650.04
2021/07/21212.976,624.06
2021/07/22213.366,636.11
2021/07/23212.816,619.14
2021/07/26212.346,604.46
2021/07/27212.436,607.25
2021/07/28213.266,633.17
2021/07/29215.876,714.22
2021/07/30214.336,666.34
2021/08/02214.156,660.80
2021/08/03213.756,648.48
2021/08/04213.986,655.60
2021/08/05213.036,625.91
2021/08/06208.216,476.11
2021/08/09204.276,353.51
2021/08/10204.136,349.09
2021/08/11206.856,433.79
2021/08/12207.016,438.66
2021/08/13210.206,537.86
2021/08/16211.066,564.59
2021/08/17210.906,559.83
2021/08/18211.076,564.90
2021/08/19210.216,538.22
2021/08/20210.336,542.15
2021/08/23213.186,630.67
2021/08/24212.926,622.51
2021/08/25211.456,576.99
2021/08/26211.616,581.90
2021/08/27214.686,677.19
2021/08/30213.786,649.21
2021/08/31214.276,664.52
2021/09/01214.216,662.57
2021/09/02213.736,647.65
2021/09/03215.836,713.01
2021/09/06215.296,696.25
2021/09/07211.886,590.32
2021/09/08211.276,571.28
2021/09/09211.936,591.87
2021/09/10211.156,567.62
2021/09/13211.806,587.84
2021/09/14213.116,628.31
2021/09/15211.806,587.57
2021/09/16207.016,438.58

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite