貴重金屬 > 過去90天黃金之阿聯酋迪拉姆(AED)歷史價格

過去90天黃金之阿聯酋迪拉姆(AED)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21228.477,106.31
2022/03/22226.927,057.86
2022/03/23229.677,143.46
2022/03/24231.127,188.61
2022/03/25230.997,184.74
2022/03/28227.047,061.75
2022/03/29226.687,050.52
2022/03/30228.277,099.97
2022/03/31228.697,112.97
2022/04/01227.317,070.14
2022/04/04228.287,100.15
2022/04/05227.167,065.59
2022/04/06227.407,072.95
2022/04/07228.087,094.23
2022/04/08229.987,153.16
2022/04/11230.757,177.25
2022/04/12232.257,223.68
2022/04/13233.577,264.91
2022/04/14233.107,250.28
2022/04/15233.617,266.02
2022/04/18236.437,353.92
2022/04/19230.287,162.56
2022/04/20231.127,188.64
2022/04/21230.557,170.77
2022/04/22227.357,071.50
2022/04/25224.186,972.82
2022/04/26224.956,996.58
2022/04/27222.636,924.70
2022/04/28223.686,957.18
2022/04/29223.986,966.42
2022/05/02219.946,840.95
2022/05/03220.596,861.18
2022/05/04222.186,910.43
2022/05/05221.726,896.39
2022/05/06222.626,924.17
2022/05/09218.926,809.24
2022/05/10217.066,751.40
2022/05/11218.776,804.57
2022/05/12215.236,694.28
2022/05/13213.896,652.85
2022/05/16215.526,703.37
2022/05/17214.326,666.13

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite