貴重金屬 > 2020年六月黃金之阿聯酋迪拉姆(AED)歷史價格

2020年六月黃金之阿聯酋迪拉姆(AED)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 205.71 6,398.30
2020/06/02 203.93 6,342.98
2020/06/03 200.85 6,247.05
2020/06/04 202.28 6,291.54
2020/06/05 198.85 6,184.77
2020/06/07 198.59 6,176.93
2020/06/08 200.47 6,235.27
2020/06/09 202.33 6,293.28
2020/06/10 204.97 6,375.31
2020/06/11 203.96 6,343.82
2020/06/12 204.33 6,355.22
2020/06/14 204.59 6,363.43
2020/06/15 203.66 6,334.62
2020/06/16 203.91 6,342.29
2020/06/17 204.05 6,346.67
2020/06/18 203.55 6,331.03
2020/06/19 205.90 6,404.22
2020/06/21 206.58 6,425.34
2020/06/22 207.32 6,448.40
2020/06/23 208.92 6,498.13
2020/06/24 208.12 6,473.17
2020/06/25 208.54 6,486.43
2020/06/26 209.18 6,506.08
2020/06/28 209.18 6,506.32
2020/06/29 209.39 6,512.88
2020/06/30 210.61 6,550.75