貴重金屬 > 過去90天黃金之阿爾巴尼亞亞列克(ALL)歷史價格

過去90天黃金之阿爾巴尼亞亞列克(ALL)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/276,577.19204,574
2020/07/286,655.59207,012
2020/07/296,668.54207,415
2020/07/306,596.97205,189
2020/07/316,689.81208,076
2020/08/036,673.14207,558
2020/08/046,799.84211,499
2020/08/056,824.68212,271
2020/08/066,902.79214,701
2020/08/076,858.68213,329
2020/08/096,858.56213,325
2020/08/106,878.52213,946
2020/08/116,491.87201,920
2020/08/126,491.75201,916
2020/08/136,594.52205,112
2020/08/146,540.15203,421
2020/08/166,541.20203,454
2020/08/176,656.37207,036
2020/08/186,682.48207,848
2020/08/196,478.72201,511
2020/08/206,534.42203,243
2020/08/216,538.90203,382
2020/08/236,538.40203,367
2020/08/246,513.80202,602
2020/08/256,508.08202,424
2020/08/266,601.32205,324
2020/08/276,511.04202,516
2020/08/286,581.04204,693
2020/08/306,578.61204,618
2020/08/316,581.35204,703
2020/09/016,605.44205,452
2020/09/026,543.41203,523
2020/09/036,505.71202,350
2020/09/046,517.02202,702
2020/09/066,516.25202,678
2020/09/076,518.25202,740
2020/09/086,547.25203,642
2020/09/096,587.28204,887
2020/09/106,572.87204,439
2020/09/116,533.27203,207
2020/09/136,538.41203,367
2020/09/146,581.48204,707
2020/09/156,577.31204,577
2020/09/166,616.54205,797
2020/09/176,545.07203,575
2020/09/186,571.26204,389
2020/09/206,570.87204,377
2020/09/216,471.27201,279
2020/09/226,466.63201,135
2020/09/236,365.36197,985
2020/09/246,371.89198,188

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite