貴重金屬 > 過去90天黃金之阿爾巴尼亞亞列克(ALL)歷史價格

過去90天黃金之阿爾巴尼亞亞列克(ALL)價格

  黃金 價格/公克 黃金 價格/盎司
2025/03/17 8,778.09 273,029
2025/03/18 8,867.54 275,811
2025/03/19 8,920.66 277,464
2025/03/20 8,934.87 277,906
2025/03/21 8,873.53 275,998
2025/03/24 8,838.78 274,917
2025/03/25 8,862.70 275,661
2025/03/26 8,895.22 276,672
2025/03/27 9,074.09 282,236
2025/03/28 9,145.10 284,444
2025/03/31 9,218.32 286,722
2025/04/01 9,229.51 287,070
2025/04/02 9,239.70 287,387
2025/04/03 9,190.50 285,857
2025/04/04 8,963.31 278,790
2025/04/07 8,678.08 269,919
2025/04/08 8,677.56 269,902
2025/04/09 8,847.37 275,184
2025/04/10 9,108.31 283,300
2025/04/11 9,113.60 283,465
2025/04/14 9,033.05 280,959
2025/04/15 9,107.60 283,278
2025/04/16 9,397.35 292,290
2025/04/17 9,314.05 289,699
2025/04/18 9,314.05 289,699
2025/04/21 9,540.30 296,736
2025/04/22 9,360.85 291,155
2025/04/23 9,150.65 284,617
2025/04/24 9,335.36 290,362
2025/04/25 9,277.53 288,564
2025/04/28 9,368.57 291,395
2025/04/29 9,251.72 287,761
2025/04/30 9,195.45 286,010
2025/05/01 9,059.41 281,779
2025/05/02 9,070.57 282,126
2025/05/05 9,329.35 290,175
2025/05/06 9,597.74 298,523
2025/05/07 9,420.09 292,998
2025/05/08 9,262.67 288,101
2025/05/09 9,316.00 289,760
2025/05/12 9,211.48 286,509
2025/05/13 9,255.79 287,887
2025/05/14 9,057.65 281,724