貴重金屬 > 過去90天黃金之阿爾巴尼亞亞列克(ALL)歷史價格

過去90天黃金之阿爾巴尼亞亞列克(ALL)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 6,447.04 200,525
2022/10/11 6,424.23 199,816
2022/10/12 6,458.34 200,877
2022/10/13 6,401.01 199,094
2022/10/14 6,331.35 196,927
2022/10/17 6,332.18 196,953
2022/10/18 6,316.12 196,453
2022/10/19 6,274.88 195,171
2022/10/20 6,262.82 194,796
2022/10/21 6,349.89 197,504
2022/10/24 6,301.42 195,996
2022/10/25 6,318.35 196,523
2022/10/26 6,268.68 194,978
2022/10/27 6,288.53 195,595
2022/10/28 6,260.83 194,734
2022/10/31 6,228.13 193,716
2022/11/01 6,293.85 195,761
2022/11/02 6,267.68 194,946
2022/11/03 6,291.78 195,696
2022/11/04 6,432.20 200,064
2022/11/07 6,305.35 196,118
2022/11/08 6,435.59 200,169
2022/11/09 6,401.59 199,112
2022/11/10 6,591.66 205,024
2022/11/11 6,547.20 203,641
2022/11/14 6,477.47 201,472
2022/11/15 6,452.05 200,681
2022/11/16 6,411.53 199,421
2022/11/17 6,405.83 199,244
2022/11/18 6,375.65 198,305
2022/11/21 6,394.19 198,881
2022/11/22 6,377.95 198,376
2022/11/23 6,342.86 197,285
2022/11/24 6,345.74 197,375
2022/11/25 6,338.95 197,163
2022/11/28 6,290.94 195,670
2022/11/29 6,310.69 196,285
2022/11/30 6,390.37 198,763
2022/12/01 6,488.89 201,827
2022/12/02 6,414.95 199,527
2022/12/05 6,272.85 195,107
2022/12/06 6,318.16 196,517
2022/12/07 6,360.38 197,830