貴重金屬 > 過去90天黃金之阿爾巴尼亞亞列克(ALL)歷史價格

過去90天黃金之阿爾巴尼亞亞列克(ALL)價格

 黃金 價格/公克黃金 價格/盎司
06/24/194,878.05151,724
06/25/194,911.71152,771
06/26/194,859.55151,149
06/27/194,877.27151,700
06/28/194,892.57152,176
07/01/194,821.02149,950
07/02/194,937.77153,582
07/03/194,934.56153,482
07/04/194,922.79153,116
07/05/194,888.83152,060
07/08/194,880.75151,808
07/09/194,888.18152,039
07/10/194,941.11153,686
07/11/194,893.77152,213
07/12/194,923.88153,150
07/15/194,926.42153,229
07/16/194,920.10153,032
07/17/194,988.28155,153
07/18/195,039.98156,761
07/19/194,998.10155,458
07/22/194,995.49155,377
07/23/194,983.99155,019
07/24/195,008.89155,794
07/25/194,963.88154,394
07/26/194,987.17155,118
07/29/195,016.51156,031
07/30/195,018.84156,103
07/31/194,988.75155,167
08/01/195,092.02158,380
08/02/195,064.35157,519
08/05/195,073.09157,791
08/06/195,116.17159,131
08/07/195,221.79162,416
08/08/195,230.49162,686
08/09/195,208.30161,996
08/12/195,241.84163,040
08/13/195,221.29162,400
08/14/195,299.03164,818
08/15/195,340.91166,121
08/16/195,310.09165,162
08/19/195,257.67163,532

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite