貴重金屬 > 過去90天黃金之阿爾巴尼亞亞列克(ALL)歷史價格

過去90天黃金之阿爾巴尼亞亞列克(ALL)價格

 黃金 價格/公克黃金 價格/盎司
02/25/194,691.63145,926.14
02/26/194,698.00146,123.98
02/27/194,697.06146,094.77
02/28/194,663.26145,043.57
03/01/194,667.55145,177.03
03/04/194,569.10142,114.94
03/05/194,568.48142,095.57
03/06/194,561.46141,877.12
03/07/194,592.11142,830.49
03/08/194,633.63144,121.98
03/11/194,611.90143,446.25
03/12/194,632.50144,086.94
03/13/194,644.84144,470.55
03/14/194,598.18143,019.24
03/15/194,615.32143,552.53
03/18/194,625.50143,869.13
03/19/194,630.63144,028.55
03/20/194,663.81145,060.61
03/21/194,645.14144,479.93
03/22/194,670.82145,278.63
03/25/194,700.57146,204.11
03/26/194,694.94146,029.08
03/27/194,691.11145,909.80
03/28/194,633.65144,122.70
03/29/194,638.33144,268.07
04/01/194,625.04143,854.85
04/02/194,654.49144,770.93
04/03/194,621.10143,732.16
04/04/194,637.37144,238.29
04/05/194,629.04143,979.17
04/08/194,628.90143,974.79
04/09/194,647.83144,563.71
04/10/194,646.99144,537.65
04/11/194,572.04142,206.44
04/12/194,564.72141,978.78
04/15/194,550.19141,526.71
04/16/194,522.59140,668.13
04/17/194,513.38140,381.85
04/18/194,519.15140,561.42
04/22/194,519.51140,572.55
04/23/194,516.62140,482.44
04/24/194,526.43140,787.82
04/25/194,549.43141,503.19

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite