貴重金屬 > 過去90天黃金之阿爾巴尼亞亞列克(ALL)歷史價格

過去90天黃金之阿爾巴尼亞亞列克(ALL)價格

  黃金 價格/公克 黃金 價格/盎司
2023/10/09 5,996.07 186,499
2023/10/10 5,990.51 186,326
2023/10/11 6,013.31 187,035
2023/10/12 5,983.49 186,107
2023/10/13 6,240.65 194,106
2023/10/16 6,190.42 192,543
2023/10/17 6,184.86 192,371
2023/10/18 6,271.37 195,061
2023/10/19 6,352.36 197,580
2023/10/20 6,357.98 197,755
2023/10/23 6,326.88 196,788
2023/10/24 6,316.99 196,480
2023/10/25 6,372.61 198,210
2023/10/26 6,401.20 199,100
2023/10/27 6,468.65 201,197
2023/10/30 6,388.78 198,713
2023/10/31 6,323.65 196,687
2023/11/01 6,371.89 198,188
2023/11/02 6,317.23 196,488
2023/11/03 6,336.94 197,101
2023/11/06 6,209.14 193,126
2023/11/07 6,204.96 192,996
2023/11/08 6,145.40 191,143
2023/11/09 6,165.54 191,770
2023/11/10 6,094.03 189,546
2023/11/13 6,106.66 189,938
2023/11/14 6,111.57 190,091
2023/11/15 6,030.74 187,577
2023/11/16 6,108.58 189,998
2023/11/17 6,094.15 189,549
2023/11/20 6,046.37 188,063
2023/11/21 6,081.88 189,167
2023/11/22 6,042.62 187,946
2023/11/23 6,044.28 187,998
2023/11/24 6,033.45 187,661
2023/11/27 6,051.80 188,232
2023/11/28 6,123.68 190,468
2023/11/29 6,121.99 190,415
2023/11/30 6,117.67 190,281
2023/12/01 6,192.32 192,603
2023/12/04 6,087.97 189,357
2023/12/05 6,087.25 189,335