貴重金屬 > 過去90天黃金之阿爾巴尼亞亞列克(ALL)歷史價格

過去90天黃金之阿爾巴尼亞亞列克(ALL)價格

  黃金 價格/公克 黃金 價格/盎司
2024/07/08 7,026.19 218,539
2024/07/09 7,047.68 219,207
2024/07/10 7,067.65 219,828
2024/07/11 7,190.76 223,658
2024/07/12 7,140.03 222,080
2024/07/15 7,158.42 222,652
2024/07/16 7,305.31 227,220
2024/07/17 7,246.52 225,392
2024/07/18 7,213.20 224,356
2024/07/19 7,109.98 221,145
2024/07/22 7,099.86 220,830
2024/07/23 7,151.05 222,423
2024/07/24 7,149.67 222,380
2024/07/25 7,031.55 218,706
2024/07/26 7,106.51 221,037
2024/07/29 7,092.89 220,614
2024/07/30 7,190.45 223,648
2024/07/31 7,286.80 226,645
2024/08/01 7,295.12 226,903
2024/08/02 7,244.54 225,330
2024/08/05 7,085.03 220,369
2024/08/06 7,060.59 219,609
2024/08/07 7,025.85 218,528
2024/08/08 7,163.96 222,824
2024/08/09 7,164.46 222,840
2024/08/12 7,267.36 226,040
2024/08/13 7,231.99 224,940
2024/08/14 7,134.97 221,922
2024/08/15 7,187.84 223,567
2024/08/16 7,281.70 226,486
2024/08/19 7,262.89 225,901
2024/08/20 7,253.36 225,605
2024/08/21 7,232.58 224,958
2024/08/22 7,159.50 222,685
2024/08/23 7,240.90 225,217
2024/08/26 7,257.47 225,733
2024/08/27 7,276.14 226,313
2024/08/28 7,252.21 225,569
2024/08/29 7,308.70 227,326
2024/08/30 7,242.26 225,259
2024/09/02 7,246.63 225,395
2024/09/03 7,245.17 225,350
2024/09/04 7,214.39 224,393
2024/09/05 7,277.44 226,354
2024/09/06 7,204.64 224,089