貴重金屬 > 2017年三月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

2017年三月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/175,136.79159,772.00
03/02/175,099.15158,601.37
03/03/175,046.03156,949.01
03/06/175,034.86156,601.61
03/07/175,000.33155,527.70
03/08/174,981.60154,944.97
03/09/174,934.64153,484.61
03/10/174,897.54152,330.37
03/13/174,912.87152,807.21
03/14/174,914.33152,852.78
03/15/174,946.84153,863.96
03/16/174,960.95154,302.64
03/17/174,980.62154,914.45
03/20/174,996.91155,421.40
03/21/175,010.33155,838.65
03/22/175,033.39156,556.07
03/23/175,023.77156,256.80
03/24/175,015.14155,988.37
03/27/175,027.07156,359.48
03/28/175,041.04156,793.76
03/29/175,072.86157,783.59
03/30/175,089.07158,287.72
03/31/175,118.85159,214.07

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite