貴重金屬 > 2017年六月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

2017年六月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/174,866.90151,377.48
06/02/174,889.69152,086.32
06/05/174,895.82152,277.02
06/06/174,939.88153,647.52
06/07/174,919.51153,013.86
06/08/174,903.00152,500.24
06/09/174,857.52151,085.63
06/12/174,851.36150,894.23
06/13/174,851.18150,888.57
06/14/174,829.86150,225.51
06/15/174,828.74150,190.56
06/16/174,796.73149,194.96
06/19/174,779.21148,650.19
06/20/174,767.35148,281.03
06/21/174,769.61148,351.46
06/22/174,769.80148,357.24
06/23/174,770.63148,383.05
06/26/174,721.29146,848.49
06/27/174,669.05145,223.77
06/28/174,669.37145,233.65
06/29/174,639.83144,314.70
06/30/174,635.82144,190.11

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite