貴重金屬 > 2018年一月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

2018年一月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/184,684.99145,719.43
01/03/184,679.91145,561.34
01/04/184,722.57146,888.46
01/05/184,704.73146,333.41
01/08/184,737.61147,356.29
01/09/184,714.80146,646.60
01/10/184,727.85147,052.56
01/11/184,713.98146,621.04
01/12/184,723.32146,911.62
01/15/184,711.20146,534.67
01/16/184,704.93146,339.67
01/17/184,688.58145,831.15
01/18/184,663.10145,038.72
01/19/184,693.90145,996.59
01/22/184,676.67145,460.57
01/23/184,678.49145,517.30
01/24/184,700.61146,205.38
01/25/184,667.47145,174.47
01/26/184,672.68145,336.49
01/29/184,635.46144,178.86
01/30/184,632.94144,100.55
01/31/184,653.69144,745.97

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite