貴重金屬 > 2018年二月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

2018年二月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/184,626.19143,891
02/02/184,592.06142,829
02/05/184,651.20144,669
02/06/184,588.00142,703
02/07/184,611.17143,423
02/08/184,611.30143,428
02/09/184,596.82142,977
02/12/184,601.41143,120
02/13/184,597.70143,004
02/14/184,632.10144,074
02/15/184,614.14143,516
02/16/184,652.75144,717
02/19/184,624.94143,852
02/20/184,568.40142,093
02/21/184,569.13142,116
02/22/184,583.89142,575
02/23/184,586.33142,651
02/26/184,582.72142,539
02/27/184,585.63142,629
02/28/184,600.30143,085

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite