貴重金屬 > 2018年四月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

2018年四月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/02/184,574.30142,276.59
04/03/184,555.51141,692.21
04/04/184,525.48140,758.07
04/05/184,509.34140,256.17
04/06/184,496.55139,858.48
04/09/184,492.78139,741.07
04/10/184,509.65140,265.78
04/11/184,552.38141,594.83
04/12/184,514.43140,414.49
04/13/184,539.25141,186.39
04/16/184,512.99140,369.61
04/17/184,521.24140,626.24
04/18/184,532.55140,978.13
04/19/184,535.10141,057.33
04/20/184,518.39140,537.79
04/23/184,502.28140,036.44
04/24/184,510.18140,282.24
04/25/184,512.01140,339.23
04/26/184,512.01140,339.16
04/27/184,517.86140,521.15
04/30/184,507.87140,210.39

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite