貴重金屬 > 2019年二月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

2019年二月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/194,612.54143,465.92
02/04/194,597.92143,011.33
02/05/194,608.45143,338.78
02/06/194,588.70142,724.55
02/07/194,608.56143,342.26
02/08/194,628.75143,970.12
02/11/194,614.21143,518.13
02/12/194,636.06144,197.72
02/13/194,624.37143,834.09
02/14/194,650.73144,653.77
02/15/194,699.55146,172.49
02/18/194,711.86146,555.25
02/19/194,763.88148,173.38
02/20/194,747.08147,650.81
02/21/194,699.43146,168.73
02/22/194,714.85146,648.30
02/25/194,691.63145,926.14
02/26/194,698.00146,123.98
02/27/194,697.06146,094.77
02/28/194,663.26145,043.57

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite