貴重金屬 > 2020年三月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

2020年三月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 5,696.76 177,189
2020/03/02 5,662.28 176,117
2020/03/03 5,845.89 181,827
2020/03/04 5,810.14 180,716
2020/03/05 5,914.28 183,955
2020/03/06 5,876.28 182,773
2020/03/08 5,933.45 184,551
2020/03/09 5,771.24 179,506
2020/03/10 5,754.07 178,972
2020/03/11 5,773.38 179,572
2020/03/12 5,534.82 172,152
2020/03/13 5,383.86 167,457
2020/03/15 5,502.21 171,138
2020/03/16 5,301.74 164,903
2020/03/17 5,515.69 171,557
2020/03/18 5,393.43 167,755
2020/03/19 5,420.69 168,602
2020/03/20 5,532.77 172,088
2020/03/22 5,512.82 171,468
2020/03/23 5,745.39 178,702
2020/03/24 6,023.60 187,355
2020/03/25 5,945.37 184,922
2020/03/26 6,011.77 186,987
2020/03/27 6,033.88 187,675
2020/03/29 6,062.70 188,571
2020/03/30 6,136.27 190,859
2020/03/31 6,028.27 187,500