貴重金屬 > 2020年四月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

2020年四月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 5,988.98 186,278
2020/04/02 6,097.15 189,643
2020/04/03 6,054.28 188,309
2020/04/05 6,061.67 188,539
2020/04/06 6,218.81 193,427
2020/04/07 6,138.10 190,916
2020/04/08 6,161.05 191,630
2020/04/09 6,304.07 196,079
2020/04/10 6,284.75 195,477
2020/04/12 6,289.38 195,622
2020/04/13 6,406.59 199,267
2020/04/14 6,408.47 199,326
2020/04/15 6,345.41 197,364
2020/04/16 6,378.76 198,402
2020/04/17 6,215.54 193,325
2020/04/20 6,238.47 194,038
2020/04/21 6,241.00 194,117
2020/04/22 6,328.02 196,823
2020/04/23 6,410.92 199,402
2020/04/24 6,401.24 199,101
2020/04/26 6,405.27 199,226
2020/04/27 6,262.27 194,778
2020/04/28 6,239.26 194,063
2020/04/29 6,276.77 195,229
2020/04/30 6,112.33 190,115