貴重金屬 > 過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)價格

 黃金 價格/公克黃金 價格/盎司
12/29/1981.8272,545.10
12/30/1982.0802,552.99
12/31/1982.3042,559.95
01/01/2082.6072,569.36
01/02/2082.8042,575.50
01/03/2084.0862,615.36
01/05/2084.0562,614.42
01/06/2084.8542,639.27
01/07/2085.2422,651.31
01/08/2083.8152,606.94
01/09/2083.5642,599.13
01/10/2083.8532,608.13
01/12/2083.8662,608.51
01/13/2080.6512,508.52
01/14/2080.5712,506.05
01/15/2080.7792,512.52
01/16/2084.0892,615.45
01/17/2083.8552,608.19
01/19/2083.8482,607.96
01/20/2084.0642,614.67
01/21/2083.9092,609.87
01/22/2083.9322,610.58
01/23/2083.4112,594.37
01/24/2083.6052,600.40
01/26/2083.6162,600.75
01/27/2083.9362,610.70
01/28/2082.9402,579.71
01/29/2083.4162,594.54
01/30/2083.2622,589.74
01/31/2084.0302,613.62
02/02/2084.0272,613.54
02/03/2083.3692,593.08
02/04/2080.1572,493.16
02/05/2079.8112,482.40
02/06/2079.8482,483.56
02/07/2080.0302,489.22
02/09/2080.0122,488.64
02/10/2085.6572,664.24
02/11/2083.6682,602.36
02/12/2090.1222,803.09
02/13/2090.7532,822.73
02/14/2091.1712,835.74
02/16/2091.1732,835.79
02/17/2091.0112,830.77
02/18/2092.1842,867.24
02/19/2092.7322,884.27
02/20/2093.2372,899.99
02/21/2094.6372,943.53
02/23/2094.6492,943.90
02/24/2095.4542,968.96
02/25/2094.1552,928.55
02/26/2094.3712,935.26
02/27/2094.6392,943.60

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite