貴重金屬 > 過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 96.663 3,006.54
2022/10/11 96.498 3,001.42
2022/10/12 96.968 3,016.04
2022/10/13 96.576 3,003.86
2022/10/14 95.306 2,964.34
2022/10/17 95.645 2,974.90
2022/10/18 95.689 2,976.26
2022/10/19 94.409 2,936.45
2022/10/20 94.256 2,931.70
2022/10/21 96.031 2,986.89
2022/10/24 95.125 2,958.71
2022/10/25 95.811 2,980.05
2022/10/26 95.597 2,973.40
2022/10/27 96.385 2,997.91
2022/10/28 95.370 2,966.33
2022/10/31 94.695 2,945.36
2022/11/01 95.442 2,968.57
2022/11/02 94.741 2,946.78
2022/11/03 94.234 2,930.99
2022/11/04 97.441 3,030.76
2022/11/07 97.082 3,019.58
2022/11/08 99.242 3,086.78
2022/11/09 98.875 3,075.34
2022/11/10 101.64 3,161.49
2022/11/11 102.58 3,190.50
2022/11/14 102.66 3,192.93
2022/11/15 103.13 3,207.65
2022/11/16 102.74 3,195.62
2022/11/17 101.96 3,171.25
2022/11/18 101.38 3,153.22
2022/11/21 100.73 3,133.05
2022/11/22 100.88 3,137.77
2022/11/23 101.44 3,155.08
2022/11/24 101.79 3,166.10
2022/11/25 101.63 3,161.03
2022/11/28 100.97 3,140.57
2022/11/29 101.44 3,155.00
2022/11/30 102.42 3,185.57
2022/12/01 104.45 3,248.84
2022/12/02 104.25 3,242.44
2022/12/05 102.39 3,184.71
2022/12/06 102.63 3,192.06
2022/12/07 103.45 3,217.71
2022/12/08 103.68 3,224.77