貴重金屬 > 過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/27112.043,484.83
2020/07/28113.003,514.74
2020/07/29113.893,542.34
2020/07/30112.953,513.17
2020/07/31114.103,548.81
2020/08/02114.033,546.88
2020/08/03113.983,545.06
2020/08/04116.533,624.61
2020/08/05117.643,659.17
2020/08/06119.133,705.45
2020/08/07117.383,650.97
2020/08/09117.383,650.92
2020/08/10117.013,639.56
2020/08/11110.553,438.42
2020/08/12110.793,446.01
2020/08/13112.743,506.72
2020/08/14112.203,489.80
2020/08/16112.223,490.36
2020/08/17114.543,562.50
2020/08/18115.543,593.83
2020/08/19111.233,459.60
2020/08/20112.413,496.44
2020/08/21111.983,482.87
2020/08/23111.983,483.11
2020/08/24111.343,463.00
2020/08/25111.213,459.12
2020/08/26112.693,504.96
2020/08/27111.313,462.09
2020/08/28113.383,526.43
2020/08/30113.373,526.21
2020/08/31113.463,529.08
2020/09/01113.693,536.18
2020/09/02112.153,488.15
2020/09/03111.493,467.64
2020/09/04111.493,467.58
2020/09/06111.503,468.15
2020/09/07111.333,462.83
2020/09/08111.533,468.87
2020/09/09112.373,495.18
2020/09/10112.323,493.62
2020/09/11111.973,482.68
2020/09/13111.983,482.88
2020/09/14112.923,512.10
2020/09/15112.773,507.67
2020/09/16113.073,516.80
2020/09/17112.303,492.92
2020/09/18112.533,500.04
2020/09/20112.573,501.24
2020/09/21110.413,434.10
2020/09/22109.743,413.36
2020/09/23107.503,343.53
2020/09/24107.803,353.06

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite