貴重金屬 > 過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0998.9073,076.37
2021/03/1099.1943,085.28
2021/03/1199.1733,084.64
2021/03/1299.4793,094.13
2021/03/15100.083,112.93
2021/03/1699.7883,103.74
2021/03/17100.153,114.95
2021/03/18100.243,117.66
2021/03/19101.043,142.56
2021/03/22100.353,121.38
2021/03/2399.8593,105.96
2021/03/24100.263,118.31
2021/03/2599.3933,091.48
2021/03/2699.7893,103.80
2021/03/2999.2963,088.44
2021/03/3097.3353,027.47
2021/03/3198.4543,062.26
2021/04/0199.4283,092.55
2021/04/0299.6243,098.67
2021/04/0599.3343,089.62
2021/04/06100.673,131.34
2021/04/07100.863,137.16
2021/04/08101.393,153.53
2021/04/09100.703,132.01
2021/04/12100.133,114.49
2021/04/13100.533,126.75
2021/04/14100.093,113.29
2021/04/15101.673,162.31
2021/04/16102.203,178.66
2021/04/19101.723,163.82
2021/04/20102.933,201.61
2021/04/21103.523,219.87
2021/04/22103.473,218.38
2021/04/23102.543,189.23
2021/04/26102.753,195.82
2021/04/27102.583,190.74
2021/04/28102.263,180.50
2021/04/29102.273,180.82
2021/04/30102.803,197.56
2021/05/03103.213,210.21
2021/05/04102.593,190.94
2021/05/05103.183,209.23
2021/05/06104.913,263.13
2021/05/07105.063,267.63

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite