貴重金屬 > 過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31109.753,413.65
2021/06/01109.883,417.55
2021/06/02109.763,413.80
2021/06/03108.523,375.38
2021/06/04108.803,384.01
2021/06/07109.393,402.49
2021/06/08109.193,396.19
2021/06/09109.403,402.63
2021/06/10108.983,389.60
2021/06/11108.713,381.30
2021/06/14107.703,349.70
2021/06/15107.283,336.84
2021/06/16105.543,282.72
2021/06/17102.513,188.37
2021/06/18102.633,192.00
2021/06/21102.523,188.88
2021/06/22102.153,177.32
2021/06/23102.613,191.43
2021/06/24102.383,184.43
2021/06/25102.973,202.74
2021/06/28102.953,202.11
2021/06/29101.593,159.81
2021/06/30102.493,187.71
2021/07/01102.803,197.37
2021/07/02102.513,188.37
2021/07/05103.443,217.30
2021/07/06104.093,237.47
2021/07/07104.283,243.54
2021/07/08103.913,232.03
2021/07/09103.683,224.81
2021/07/12103.983,234.28
2021/07/13104.603,253.48
2021/07/14105.473,280.50
2021/07/15105.913,294.04
2021/07/16104.873,261.70
2021/07/19104.413,247.45
2021/07/20104.393,246.78
2021/07/21103.253,211.31
2021/07/22104.313,244.39
2021/07/23103.853,230.14
2021/07/26103.423,216.80
2021/07/27103.103,206.70

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite