貴重金屬 > 過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)歷史價格

過去90天黃金之荷蘭安的列斯荷蘭盾(ANG)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22110.873,448.32
2022/03/23112.503,499.07
2022/03/24113.623,533.88
2022/03/25113.533,531.27
2022/03/28111.773,476.30
2022/03/29111.183,458.07
2022/03/30112.043,484.95
2022/03/31112.113,486.94
2022/04/01111.713,474.55
2022/04/04111.833,478.15
2022/04/05111.893,480.03
2022/04/06111.663,473.08
2022/04/07111.973,482.56
2022/04/08112.943,512.68
2022/04/11113.293,523.72
2022/04/12114.093,548.44
2022/04/13113.573,532.47
2022/04/14114.873,572.83
2022/04/15115.373,588.33
2022/04/18116.063,609.73
2022/04/19113.213,521.19
2022/04/20113.413,527.53
2022/04/21113.303,523.87
2022/04/22112.213,490.03
2022/04/25109.713,412.51
2022/04/26111.643,472.47
2022/04/27109.693,411.87
2022/04/28109.843,416.43
2022/04/29109.873,417.49
2022/05/02108.643,379.10
2022/05/03108.053,360.61
2022/05/04107.983,358.57
2022/05/05109.803,415.13
2022/05/06109.583,408.23
2022/05/09107.563,345.40
2022/05/10106.713,319.12
2022/05/11108.153,363.96
2022/05/12105.683,287.17
2022/05/13104.443,248.50
2022/05/16105.273,274.15
2022/05/17104.863,261.61
2022/05/18105.713,287.97
2022/05/19106.333,307.36
2022/05/20106.953,326.60

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite